Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.300	3.400	3.160	3.160	103,200	-0.24(-7.06%)
Jul 30, 2002	3.390	3.400	3.300	3.400	151,900	+0.00(+0.00%)
Jul 29, 2002	3.460	3.590	3.380	3.400	131,800	-0.03(-0.87%)
Jul 26, 2002	3.540	3.570	3.330	3.430	316,900	-0.01(-0.29%)
Jul 25, 2002	3.500	3.700	3.230	3.440	52,500	-0.23(-6.27%)
Jul 24, 2002	4.050	4.060	3.290	3.670	124,700	+0.05(+1.38%)
Jul 23, 2002	4.450	4.450	3.620	3.620	53,400	-0.73(-16.78%)
Jul 22, 2002	4.900	4.900	4.010	4.350	160,900	-0.30(-6.45%)
Jul 19, 2002	4.930	5.040	4.650	4.650	60,900	-0.35(-7.00%)
Jul 18, 2002	5.060	5.100	4.790	5.000	49,100	-0.10(-1.96%)
Jul 17, 2002	5.140	5.150	5.050	5.100	123,400	+0.00(+0.00%)
Jul 16, 2002	4.900	5.160	4.890	5.100	219,400	+0.00(+0.00%)
Jul 15, 2002	5.100	5.100	4.890	5.100	83,100	+0.18(+3.66%)
Jul 12, 2002	5.150	5.220	4.900	4.920	16,200	-0.14(-2.77%)
Jul 11, 2002	5.000	5.090	4.970	5.060	14,700	-0.09(-1.75%)
Jul 10, 2002	5.090	5.200	4.970	5.150	209,000	-0.02(-0.39%)
Jul 09, 2002	5.050	5.280	5.020	5.170	13,600	+0.07(+1.37%)
Jul 08, 2002	5.400	5.400	5.100	5.100	21,400	-0.29(-5.38%)
Jul 05, 2002	5.120	5.390	5.120	5.390	28,100	+0.34(+6.73%)
Jul 03, 2002	4.900	5.080	4.900	5.050	46,000	+0.05(+1.00%)
Jul 02, 2002	5.410	5.420	4.690	5.000	308,600	-0.49(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.