Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.80	13.88	13.44	13.83	3,196,633	+0.01(+0.10%)
Jul 30, 2002	13.23	14.05	13.05	13.82	4,345,535	-0.20(-1.42%)
Jul 29, 2002	13.59	14.02	13.59	14.02	3,516,548	+0.51(+3.79%)
Jul 26, 2002	13.76	13.77	13.30	13.51	4,609,383	-0.25(-1.85%)
Jul 25, 2002	14.02	14.36	13.54	13.76	2,808,233	-0.34(-2.41%)
Jul 24, 2002	13.06	14.11	12.87	14.10	2,410,715	+0.89(+6.76%)
Jul 23, 2002	13.20	13.74	13.13	13.21	2,146,286	-0.28(-2.06%)
Jul 22, 2002	13.84	14.09	13.16	13.49	2,037,448	-0.35(-2.53%)
Jul 19, 2002	14.36	14.36	13.77	13.84	2,326,711	-0.80(-5.47%)
Jul 17, 2002	15.01	15.35	14.57	14.64	2,154,434	-0.97(-6.19%)
Jul 12, 2002	15.53	15.93	15.46	15.60	2,273,941	+0.04(+0.26%)
Jul 11, 2002	15.46	15.70	15.12	15.56	2,675,727	-0.02(-0.13%)
Jul 10, 2002	16.07	16.07	0.0034	15.58	2,561,070	-0.31(-1.97%)
Jul 09, 2002	15.93	15.93	15.90	15.90	2,850,332	-0.03(-0.19%)
Jul 08, 2002	16.25	16.25	15.93	15.93	1,634,110	-0.33(-2.01%)
Jul 05, 2002	15.80	16.25	15.74	16.25	821,226	+0.75(+4.86%)
Jul 04, 2002	15.52	15.70	15.01	15.50	2,292,954	+0.00(+0.00%)
Jul 03, 2002	15.52	15.70	15.01	15.50	2,292,954	-0.11(-0.68%)
Jul 02, 2002	15.61	15.74	15.43	15.61	2,648,372	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.