Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.596	7.815	7.572	7.675	5,284,814	+0.06(+0.72%)
Aug 29, 2002	7.557	7.785	7.502	7.620	42,170,408	-0.07(-0.92%)
Aug 28, 2002	7.739	7.850	7.593	7.691	7,703,560	-0.15(-1.88%)
Aug 27, 2002	8.144	8.149	7.710	7.838	7,473,565	-0.19(-2.35%)
Aug 26, 2002	7.771	8.065	7.673	8.026	7,291,145	+0.29(+3.79%)
Aug 23, 2002	7.753	7.957	7.682	7.733	10,171,007	-0.08(-1.05%)
Aug 22, 2002	7.289	7.875	7.257	7.815	11,319,292	+0.51(+7.00%)
Aug 21, 2002	7.282	7.367	7.126	7.303	1,238,650	-0.07(-0.94%)
Aug 20, 2002	7.556	7.556	7.282	7.373	10,618,047	-0.26(-3.47%)
Aug 16, 2002	7.708	7.708	7.502	7.637	7,751,417	-0.14(-1.83%)
Aug 15, 2002	7.366	7.815	7.355	7.779	12,175,650	+0.36(+4.91%)
Aug 14, 2002	7.149	7.415	6.989	7.415	7,507,065	+0.37(+5.32%)
Aug 13, 2002	7.264	7.380	7.032	7.041	8,621,569	-0.29(-4.02%)
Aug 12, 2002	7.096	7.424	6.962	7.335	6,987,113	+0.71(+10.63%)
Aug 07, 2002	6.714	6.714	6.369	6.630	11,016,386	-0.06(-0.88%)
Aug 06, 2002	6.536	6.882	6.536	6.689	7,659,362	+0.25(+3.92%)
Aug 05, 2002	6.712	6.847	6.419	6.437	7,925,391	-0.31(-4.63%)
Aug 02, 2002	7.033	7.112	6.655	6.749	10,283,612	-0.29(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.