Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.77	13.07	12.66	12.75	2,459,339	-0.28(-2.14%)
Aug 29, 2002	12.61	13.24	12.43	13.03	3,200,406	+0.16(+1.26%)
Aug 28, 2002	13.03	13.03	12.55	12.87	4,040,877	-0.21(-1.58%)
Aug 27, 2002	13.36	13.51	12.99	13.07	111,438	-0.28(-2.08%)
Aug 26, 2002	13.15	13.42	12.94	13.35	2,414,541	+0.18(+1.36%)
Aug 23, 2002	13.55	13.59	13.10	13.17	2,971,177	-0.49(-3.61%)
Aug 22, 2002	13.28	13.73	12.83	13.67	6,785,388	+0.34(+2.56%)
Aug 21, 2002	12.30	13.33	12.29	13.33	8,110,505	+1.26(+10.41%)
Aug 20, 2002	11.89	12.16	11.51	12.07	3,595,122	+0.54(+4.67%)
Aug 16, 2002	11.17	11.67	10.87	11.53	4,417,316	+0.33(+2.96%)
Aug 15, 2002	10.77	11.21	10.31	11.20	6,945,414	+0.67(+6.39%)
Aug 14, 2002	11.28	11.28	9.970	10.53	13,743,395	-0.78(-6.90%)
Aug 13, 2002	11.42	11.86	11.25	11.31	3,422,058	-0.11(-0.94%)
Aug 12, 2002	11.62	11.67	11.33	11.41	2,301,096	+0.34(+3.08%)
Aug 07, 2002	10.90	11.13	10.74	11.07	3,469,531	+0.22(+1.98%)
Aug 06, 2002	11.22	11.76	10.85	10.86	5,299,019	-0.36(-3.20%)
Aug 05, 2002	11.31	11.53	11.07	11.22	4,635,513	-0.31(-2.72%)
Aug 02, 2002	12.02	12.19	11.35	11.53	3,498,505	-0.49(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.