Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.35	15.49	15.08	15.23	4,237,905	-0.09(-0.57%)
Aug 29, 2002	14.67	15.51	14.44	15.32	8,954,386	+0.36(+2.40%)
Aug 28, 2002	15.49	15.49	14.81	14.96	7,796,806	-0.58(-3.75%)
Aug 27, 2002	16.23	16.37	15.47	15.54	9,321,682	-0.65(-4.02%)
Aug 26, 2002	16.35	16.40	15.75	16.19	7,303,818	-0.16(-0.95%)
Aug 23, 2002	16.56	16.70	15.79	16.35	7,241,847	-0.52(-3.11%)
Aug 22, 2002	16.44	16.95	16.32	16.87	7,308,245	+0.46(+2.78%)
Aug 21, 2002	16.13	16.45	15.99	16.42	8,619,002	+0.44(+2.74%)
Aug 20, 2002	16.17	16.26	15.76	15.98	7,897,071	-0.19(-1.20%)
Aug 19, 2002	15.74	16.36	15.54	16.17	13,271,453	+0.77(+4.98%)
Aug 16, 2002	14.96	15.76	14.65	15.41	14,905,962	+0.69(+4.69%)
Aug 15, 2002	14.09	14.79	14.07	14.72	15,359,729	+0.63(+4.48%)
Aug 14, 2002	13.41	14.16	13.13	14.09	16,586,794	+0.71(+5.30%)
Aug 13, 2002	13.60	13.70	13.36	13.38	14,362,738	-0.45(-3.23%)
Aug 12, 2002	14.18	14.19	13.55	13.82	9,727,684	-0.41(-2.87%)
Aug 09, 2002	13.94	14.23	13.60	14.23	11,007,250	+0.15(+1.04%)
Aug 08, 2002	13.55	14.43	13.09	14.09	19,718,900	+0.58(+4.32%)
Aug 07, 2002	14.13	14.28	13.36	13.50	14,268,341	-0.47(-3.34%)
Aug 06, 2002	14.28	14.54	13.90	13.97	12,605,729	+0.11(+0.77%)
Aug 05, 2002	14.63	14.72	13.45	13.86	16,138,174	-1.01(-6.79%)
Aug 02, 2002	14.73	14.87	14.47	14.87	31,469,080	-1.48(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.