Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	44.76	45.71	44.52	45.11	534,469	+0.35(+0.77%)
Aug 29, 2002	44.41	45.14	43.87	44.76	424,930	+0.26(+0.58%)
Aug 28, 2002	45.14	45.19	44.16	44.51	434,796	-0.74(-1.64%)
Aug 27, 2002	44.81	45.38	44.62	45.25	888,117	+0.54(+1.20%)
Aug 26, 2002	44.29	44.80	44.05	44.71	483,991	+0.50(+1.12%)
Aug 23, 2002	44.91	44.92	43.94	44.22	526,001	-0.64(-1.42%)
Aug 22, 2002	44.56	45.04	44.23	44.85	480,927	+0.34(+0.76%)
Aug 21, 2002	43.86	44.81	43.59	44.52	539,650	+0.63(+1.43%)
Aug 20, 2002	44.24	44.25	43.58	43.89	453,214	-0.17(-0.37%)
Aug 16, 2002	43.76	44.30	43.38	44.05	478,557	-0.23(-0.52%)
Aug 15, 2002	43.80	44.35	43.80	44.28	618,754	+0.40(+0.92%)
Aug 14, 2002	42.35	43.98	41.84	43.88	521,610	+1.36(+3.21%)
Aug 13, 2002	42.95	43.38	42.35	42.52	714,255	-0.69(-1.59%)
Aug 12, 2002	42.86	43.31	42.44	43.20	738,816	+2.03(+4.93%)
Aug 07, 2002	40.53	41.25	40.29	41.17	550,066	+0.71(+1.76%)
Aug 06, 2002	39.37	41.58	39.37	40.46	923,806	+1.13(+2.88%)
Aug 05, 2002	40.42	40.54	39.02	39.33	760,148	-1.02(-2.54%)
Aug 02, 2002	41.00	41.20	39.80	40.35	512,408	-0.77(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.