Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.460	9.555	9.297	9.372	71,550,488	-0.26(-2.68%)
Aug 29, 2002	9.141	9.738	9.140	9.629	90,052,024	+0.33(+3.50%)
Aug 28, 2002	9.345	9.521	9.263	9.304	79,181,432	-0.20(-2.14%)
Aug 27, 2002	9.921	9.982	9.494	9.507	87,214,376	-0.32(-3.24%)
Aug 26, 2002	9.846	9.969	9.596	9.826	70,624,464	+0.03(+0.28%)
Aug 23, 2002	10.13	10.17	9.663	9.799	96,157,024	-0.44(-4.30%)
Aug 22, 2002	10.24	10.37	10.14	10.24	81,388,672	-0.01(-0.07%)
Aug 21, 2002	10.12	10.34	10.03	10.25	118,188,256	+0.26(+2.58%)
Aug 20, 2002	9.948	10.10	9.894	9.989	88,819,904	+0.19(+1.94%)
Aug 16, 2002	9.657	9.989	9.521	9.799	85,970,664	+0.06(+0.63%)
Aug 15, 2002	9.806	9.874	9.521	9.738	111,830,512	+0.01(+0.07%)
Aug 14, 2002	9.168	9.785	9.111	9.731	113,343,928	+0.66(+7.33%)
Aug 13, 2002	9.046	9.467	8.985	9.067	114,896,584	-0.02(-0.22%)
Aug 12, 2002	8.822	9.121	8.816	9.087	85,182,768	+0.28(+3.16%)
Aug 07, 2002	9.040	9.121	8.490	8.809	244,582,576	+0.62(+7.62%)
Aug 06, 2002	7.914	8.558	7.907	8.185	176,941,568	+0.48(+6.25%)
Aug 05, 2002	7.853	7.934	7.558	7.704	122,304,720	-0.36(-4.46%)
Aug 02, 2002	8.307	8.470	7.819	8.063	138,280,656	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.