Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.804	7.947	7.708	7.799	340,780	-0.07(-0.88%)
Aug 29, 2002	7.684	7.993	7.650	7.868	203,550	+0.10(+1.27%)
Aug 28, 2002	7.900	7.969	7.770	7.770	186,449	-0.25(-3.11%)
Aug 27, 2002	8.415	8.415	8.019	8.019	131,390	-0.34(-4.02%)
Aug 26, 2002	8.307	8.415	8.163	8.355	126,385	+0.08(+1.01%)
Aug 23, 2002	8.535	8.535	8.271	8.271	74,663	-0.36(-4.17%)
Aug 22, 2002	8.559	8.703	8.499	8.631	164,342	+0.07(+0.84%)
Aug 21, 2002	8.499	8.583	8.300	8.559	253,187	+0.26(+3.09%)
Aug 20, 2002	8.439	8.473	8.262	8.302	140,566	+0.07(+0.82%)
Aug 16, 2002	7.959	8.283	7.921	8.235	542,245	+0.19(+2.41%)
Aug 15, 2002	8.029	8.091	7.856	8.041	257,775	+0.18(+2.26%)
Aug 14, 2002	7.504	7.873	7.434	7.864	275,711	+0.39(+5.16%)
Aug 13, 2002	7.564	7.852	7.468	7.478	3,336,897	-0.11(-1.45%)
Aug 12, 2002	7.528	7.693	7.518	7.588	187,700	+0.13(+1.77%)
Aug 07, 2002	7.660	7.660	7.252	7.456	2,586,095	+0.14(+1.93%)
Aug 06, 2002	7.156	7.492	7.152	7.315	239,422	+0.29(+4.13%)
Aug 05, 2002	7.204	7.252	6.948	7.024	270,705	-0.20(-2.79%)
Aug 02, 2002	7.456	7.456	7.171	7.226	365,390	-0.23(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.