Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.04	24.22	23.45	23.47	780,298	+0.62(+2.70%)
Sep 27, 2002	23.05	23.75	22.82	22.85	703,188	-0.19(-0.84%)
Sep 26, 2002	23.27	23.48	22.32	23.04	1,309,961	-0.67(-2.82%)
Sep 25, 2002	24.69	24.88	23.41	23.71	1,132,347	-1.34(-5.34%)
Sep 24, 2002	24.47	25.45	24.22	25.05	1,175,274	+0.59(+2.41%)
Sep 23, 2002	25.04	25.23	24.45	24.46	881,598	-0.37(-1.49%)
Sep 20, 2002	24.24	25.04	24.14	24.83	1,518,579	-0.18(-0.74%)
Sep 19, 2002	24.30	25.14	23.72	25.02	818,002	+1.22(+5.11%)
Sep 18, 2002	24.47	24.79	23.38	23.80	1,451,689	-0.20(-0.84%)
Sep 17, 2002	23.69	24.70	23.63	24.00	1,490,188	-1.10(-4.38%)
Sep 16, 2002	24.20	25.53	24.01	25.10	1,209,230	+0.54(+2.19%)
Sep 13, 2002	24.16	24.57	23.73	24.57	1,486,554	+0.37(+1.53%)
Sep 12, 2002	22.53	24.22	22.46	24.20	2,022,576	+1.73(+7.72%)
Sep 11, 2002	21.84	22.84	21.79	22.46	607,795	+0.23(+1.03%)
Sep 10, 2002	23.25	23.26	22.10	22.23	1,446,806	-1.62(-6.79%)
Sep 09, 2002	22.89	24.04	22.77	23.85	2,280,026	+1.66(+7.50%)
Sep 06, 2002	21.56	22.33	21.35	22.19	1,415,235	+0.63(+2.94%)
Sep 05, 2002	20.92	21.66	20.91	21.56	1,035,931	+1.35(+6.67%)
Sep 04, 2002	20.47	20.69	20.18	20.21	897,610	-0.37(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.