Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.689 2.726 2.615 2.615 754 -0.03(-1.05%)
Sep 27, 2002 2.680 2.690 2.615 2.642 15,530 -0.14(-5.00%)
Sep 26, 2002 2.985 3.013 2.782 2.782 13,697 -0.14(-4.76%)
Sep 25, 2002 2.828 2.922 2.782 2.921 11,621 +0.09(+3.28%)
Sep 24, 2002 2.643 2.828 2.643 2.828 3,127 -0.03(-0.97%)
Sep 23, 2002 2.689 2.856 2.616 2.856 10,677 +0.17(+6.17%)
Sep 20, 2002 2.698 2.846 2.559 2.690 1,628,589 -0.01(-0.31%)
Sep 19, 2002 2.884 3.106 2.642 2.698 54,142 -0.30(-9.91%)
Sep 18, 2002 3.143 3.143 2.856 2.995 17,256 -0.14(-4.44%)
Sep 17, 2002 3.088 3.190 3.088 3.134 2,480 -0.02(-0.59%)
Sep 16, 2002 3.069 3.180 3.013 3.152 18,335 -0.04(-1.16%)
Sep 13, 2002 3.050 3.190 3.050 3.190 15,638 +0.08(+2.69%)
Sep 12, 2002 3.014 3.282 2.977 3.106 33,973 +0.07(+2.45%)
Sep 11, 2002 3.338 3.523 3.032 3.032 48,426 -0.29(-8.66%)
Sep 10, 2002 3.348 3.635 3.310 3.319 15,423 -0.06(-1.92%)
Sep 09, 2002 3.209 3.699 3.209 3.384 19,983 +0.14(+4.29%)
Sep 06, 2002 3.496 3.560 3.245 3.245 34,297 -0.25(-7.16%)
Sep 05, 2002 3.709 3.709 3.486 3.495 8,089 -0.25(-6.68%)
Sep 04, 2002 3.571 3.746 3.570 3.746 3,235 +0.14(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.