FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.82 USD  -0.26 (-0.65%)
Official Closing Price  /  Updated: 6:29 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.80 12.08 11.68 12.08 141,700 +0.28(+2.37%)
Dec 30, 2002 11.95 12.00 11.77 11.80 345,100 -0.37(-3.04%)
Dec 27, 2002 12.12 12.28 12.12 12.17 126,700 -0.19(-1.54%)
Dec 26, 2002 12.60 12.76 12.36 12.36 134,200 -0.16(-1.28%)
Dec 24, 2002 12.70 12.70 12.51 12.52 58,400 +0.02(+0.16%)
Dec 23, 2002 12.45 12.63 12.41 12.50 320,300 +0.01(+0.08%)
Dec 20, 2002 12.45 12.57 12.41 12.49 420,600 +0.36(+2.97%)
Dec 19, 2002 12.20 12.27 12.08 12.13 265,700 -0.06(-0.49%)
Dec 18, 2002 12.45 12.45 12.15 12.19 276,700 -0.50(-3.94%)
Dec 17, 2002 12.70 12.76 12.65 12.69 119,400 -0.21(-1.63%)
Dec 16, 2002 12.65 12.92 12.60 12.90 514,300 +0.07(+0.55%)
Dec 13, 2002 12.83 12.85 12.78 12.83 362,800 -0.48(-3.61%)
Dec 12, 2002 13.55 13.55 13.12 13.31 273,200 -0.34(-2.49%)
Dec 11, 2002 13.27 13.65 13.20 13.65 279,800 +0.21(+1.56%)
Dec 10, 2002 13.35 13.50 13.20 13.44 240,000 +0.39(+2.99%)
Dec 09, 2002 13.20 13.30 13.05 13.05 244,000 -0.60(-4.40%)
Dec 06, 2002 13.44 13.72 13.35 13.65 253,400 +0.29(+2.17%)
Dec 05, 2002 13.58 13.58 13.36 13.36 217,200 -0.30(-2.20%)
Dec 04, 2002 13.55 13.72 13.50 13.66 232,800 -0.15(-1.09%)
Dec 03, 2002 13.72 13.88 13.70 13.81 536,400 +0.19(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.