FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.14 USD  +0.04 (+0.09%)
Streaming Delayed Price  /  Updated: 6:33 AM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.22 16.61 16.18 16.61 747,300 +0.61(+3.81%)
Apr 29, 2002 16.06 16.13 15.93 16.00 318,400 +0.04(+0.25%)
Apr 26, 2002 16.29 16.29 15.95 15.96 474,000 -0.31(-1.91%)
Apr 25, 2002 16.11 16.30 16.08 16.27 584,100 +0.16(+0.99%)
Apr 24, 2002 16.00 16.24 15.97 16.11 678,200 +0.26(+1.64%)
Apr 23, 2002 15.65 15.86 15.61 15.85 693,600 +0.75(+4.97%)
Apr 22, 2002 15.20 15.20 15.03 15.10 302,800 -0.50(-3.21%)
Apr 19, 2002 15.60 15.65 15.52 15.60 357,700 +0.06(+0.39%)
Apr 18, 2002 15.64 15.71 15.43 15.54 1,114,400 -0.10(-0.64%)
Apr 17, 2002 15.60 15.75 15.55 15.64 503,200 +0.30(+1.96%)
Apr 16, 2002 15.14 15.34 15.14 15.34 967,700 +0.44(+2.95%)
Apr 15, 2002 14.75 14.94 14.75 14.90 185,500 +0.17(+1.15%)
Apr 12, 2002 14.62 14.80 14.62 14.73 342,000 +0.19(+1.31%)
Apr 11, 2002 14.80 14.87 14.54 14.54 276,500 -0.25(-1.69%)
Apr 10, 2002 14.75 14.85 14.70 14.79 446,900 -0.04(-0.27%)
Apr 09, 2002 14.86 15.08 14.81 14.83 305,300 -0.07(-0.47%)
Apr 08, 2002 14.75 14.90 14.63 14.90 240,000 -0.18(-1.19%)
Apr 05, 2002 15.10 15.12 15.00 15.08 250,700 +0.07(+0.47%)
Apr 04, 2002 14.92 15.08 14.92 15.01 1,066,400 +0.09(+0.60%)
Apr 03, 2002 15.14 15.14 14.90 14.92 554,000 +0.04(+0.27%)
Apr 02, 2002 15.15 15.15 14.88 14.88 237,800 -0.61(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.