JPMorgan Chase & Co (NY: JPM )

120.09 -2.09 (-1.71%)
Official Closing Price Updated: 6:30 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 29.01 29.50 28.87 29.25 8,056,800 +0.29(+1.00%)
Feb 27, 2002 29.19 29.55 28.50 28.96 10,123,500 +0.00(+0.00%)
Feb 26, 2002 29.00 29.23 28.51 28.96 10,028,100 -0.04(-0.14%)
Feb 25, 2002 27.80 29.05 27.75 29.00 11,513,000 +0.81(+2.87%)
Feb 22, 2002 28.45 28.45 26.70 28.19 25,756,700 -0.95(-3.26%)
Feb 21, 2002 29.28 30.15 28.90 29.14 9,669,400 -0.27(-0.92%)
Feb 20, 2002 29.80 29.90 28.39 29.41 14,369,600 +0.38(+1.31%)
Feb 19, 2002 29.30 29.75 28.95 29.03 13,378,500 -1.02(-3.39%)
Feb 18, 2002 30.21 30.40 29.30 30.05 16,684,300 +0.00(+0.00%)
Feb 15, 2002 30.21 30.40 29.30 30.05 16,647,400 -0.16(-0.53%)
Feb 14, 2002 30.00 30.79 29.40 30.21 17,197,200 -0.04(-0.13%)
Feb 13, 2002 31.50 32.19 30.00 30.25 20,457,300 -1.24(-3.94%)
Feb 12, 2002 31.60 31.69 31.05 31.49 7,807,600 -0.35(-1.10%)
Feb 11, 2002 31.22 31.95 30.74 31.84 12,952,700 +0.72(+2.31%)
Feb 08, 2002 30.24 31.40 30.24 31.12 15,573,300 +1.05(+3.49%)
Feb 07, 2002 30.00 30.87 29.55 30.07 17,090,600 +0.63(+2.14%)
Feb 06, 2002 29.27 30.05 28.90 29.44 19,514,500 +0.42(+1.45%)
Feb 05, 2002 30.57 30.57 28.30 29.02 28,714,800 -1.54(-5.04%)
Feb 04, 2002 32.17 32.35 30.55 30.56 12,660,000 -1.60(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.