Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.254	6.360	6.179	6.210	1,544,345	-0.10(-1.51%)
Oct 30, 2002	6.221	6.338	6.142	6.305	2,405,884	+0.14(+2.33%)
Oct 29, 2002	6.310	6.398	6.104	6.161	3,137,559	-0.20(-3.19%)
Oct 28, 2002	6.365	6.453	6.312	6.365	2,955,658	+0.05(+0.84%)
Oct 25, 2002	6.250	6.349	6.179	6.312	2,472,852	+0.06(+0.99%)
Oct 24, 2002	6.531	6.553	6.195	6.250	3,925,342	-0.19(-2.88%)
Oct 23, 2002	6.298	6.475	6.243	6.436	2,210,409	+0.14(+2.18%)
Oct 22, 2002	6.374	6.433	6.190	6.298	1,986,427	-0.11(-1.72%)
Oct 21, 2002	6.122	6.442	6.100	6.409	1,913,123	+0.26(+4.28%)
Oct 18, 2002	6.124	6.294	6.000	6.146	1,528,960	-0.01(-0.18%)
Oct 17, 2002	6.243	6.243	6.089	6.157	4,064,257	+0.19(+3.15%)
Oct 16, 2002	5.989	6.055	5.894	5.969	2,027,603	-0.09(-1.50%)
Oct 15, 2002	5.856	6.077	5.856	6.060	5,350,231	+0.39(+6.86%)
Oct 14, 2002	5.719	5.819	5.618	5.671	926,245	-0.10(-1.69%)
Oct 11, 2002	5.790	5.790	5.596	5.768	3,498,193	+0.21(+3.74%)
Oct 10, 2002	5.359	5.578	5.275	5.560	3,895,026	+0.19(+3.54%)
Oct 09, 2002	5.538	5.538	5.348	5.370	2,313,124	-0.17(-2.99%)
Oct 08, 2002	5.585	5.660	5.441	5.536	3,581,903	+0.01(+0.20%)
Oct 07, 2002	5.702	5.744	5.487	5.525	4,166,067	-0.21(-3.73%)
Oct 04, 2002	6.022	6.022	5.686	5.739	4,422,176	-0.15(-2.55%)
Oct 03, 2002	5.786	5.998	5.779	5.890	2,149,323	+0.11(+1.91%)
Oct 02, 2002	5.841	6.128	5.812	5.779	4,507,696	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.