Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.64	25.77	25.64	25.74	38,393	+0.28(+1.11%)
Apr 29, 2002	25.44	25.46	25.44	25.46	147,666	-0.02(-0.10%)
Apr 26, 2002	25.51	25.51	25.48	25.48	2,953	-0.09(-0.34%)
Apr 25, 2002	25.49	25.57	25.49	25.57	9,352	+0.09(+0.34%)
Apr 24, 2002	25.37	25.54	25.37	25.48	6,891	+0.18(+0.70%)
Apr 23, 2002	25.70	25.70	25.30	25.30	156,526	-0.43(-1.69%)
Apr 22, 2002	25.94	25.94	25.72	25.74	6,398	-0.19(-0.74%)
Apr 19, 2002	26.27	26.27	25.93	25.93	18,212	-0.28(-1.06%)
Apr 18, 2002	26.33	26.37	26.21	26.21	27,072	+0.10(+0.39%)
Apr 17, 2002	26.49	26.49	26.07	26.11	21,657	-0.41(-1.54%)
Apr 16, 2002	26.75	26.75	26.40	26.51	79,740	-0.30(-1.13%)
Apr 15, 2002	26.92	26.92	26.68	26.82	6,595,790	-0.04(-0.15%)
Apr 12, 2002	26.67	26.90	26.67	26.86	9,844	+0.24(+0.89%)
Apr 11, 2002	26.74	26.80	26.61	26.62	106,320	-0.18(-0.66%)
Apr 10, 2002	26.45	26.80	26.45	26.80	5,414	+0.34(+1.27%)
Apr 09, 2002	26.32	26.47	26.32	26.46	6,891	+0.19(+0.73%)
Apr 08, 2002	26.03	26.27	26.02	26.27	6,398	+0.17(+0.67%)
Apr 05, 2002	26.06	26.09	26.02	26.09	3,445	+0.33(+1.29%)
Apr 04, 2002	25.76	25.76	25.76	25.76	492	+0.02(+0.08%)
Apr 03, 2002	25.74	25.74	25.74	25.74	492	+0.00(+0.01%)
Apr 02, 2002	25.76	25.82	25.74	25.74	4,430	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.