Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.755 5.977 5.678 5.966 4,198,045 +0.19(+3.32%)
Jan 30, 2002 5.774 5.832 5.709 5.774 3,375,691 +0.00(+0.00%)
Jan 29, 2002 5.532 5.801 5.532 5.774 4,172,501 +0.23(+4.22%)
Jan 28, 2002 5.678 5.678 5.486 5.540 1,951,494 -0.14(-2.43%)
Jan 25, 2002 5.440 5.678 5.429 5.678 1,747,925 +0.25(+4.52%)
Jan 24, 2002 5.371 5.563 5.367 5.433 3,285,766 +0.09(+1.65%)
Jan 23, 2002 5.287 5.344 5.179 5.344 3,184,634 +0.12(+2.20%)
Jan 22, 2002 5.294 5.333 5.199 5.229 1,934,812 +0.01(+0.22%)
Jan 21, 2002 5.179 5.294 5.045 5.218 2,261,929 +0.00(+0.00%)
Jan 18, 2002 5.179 5.294 5.045 5.218 11,598,970 +0.04(+0.82%)
Jan 17, 2002 5.256 5.256 5.018 5.176 2,557,247 +0.02(+0.30%)
Jan 16, 2002 5.271 5.375 5.160 5.160 118,908,992 -0.11(-2.11%)
Jan 15, 2002 5.191 5.310 5.179 5.271 2,665,678 +0.08(+1.48%)
Jan 14, 2002 5.275 5.321 5.141 5.195 2,182,952 -0.06(-1.10%)
Jan 11, 2002 5.222 5.352 5.191 5.252 1,081,701 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.