Freeport-McMoRan (NY: FCX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.669 4.691 4.542 4.542 2,052,385 -0.13(-2.71%)
Oct 30, 2002 4.598 4.684 4.505 4.669 2,718,248 +0.03(+0.72%)
Oct 29, 2002 4.710 4.721 4.561 4.635 1,857,111 -0.06(-1.19%)
Oct 28, 2002 4.598 4.788 4.598 4.691 2,161,705 +0.13(+2.86%)
Oct 25, 2002 4.605 4.758 4.546 4.561 2,133,234 -0.18(-3.85%)
Oct 24, 2002 4.691 4.896 4.691 4.743 3,762,571 +0.01(+0.16%)
Oct 23, 2002 4.739 4.821 4.587 4.736 2,401,835 +0.00(+0.00%)
Oct 22, 2002 4.542 4.788 4.542 4.736 2,285,799 +0.22(+4.78%)
Oct 21, 2002 4.505 4.654 4.494 4.520 3,034,661 +0.01(+0.33%)
Oct 18, 2002 4.531 4.672 4.475 4.505 4,184,007 +0.01(+0.25%)
Oct 17, 2002 4.404 4.523 4.300 4.494 2,782,712 +0.20(+4.59%)
Oct 16, 2002 4.617 4.617 4.296 4.296 4,932,600 -0.26(-5.64%)
Oct 15, 2002 4.188 4.553 4.133 4.553 10,326,658 +0.49(+12.10%)
Oct 14, 2002 4.430 4.430 3.704 4.062 19,836,498 -0.54(-11.66%)
Oct 11, 2002 4.129 4.635 4.095 4.598 4,746,190 +0.50(+12.17%)
Oct 10, 2002 3.909 4.099 3.816 4.099 8,553,887 +0.20(+5.06%)
Oct 09, 2002 3.946 4.125 3.898 3.902 5,519,763 -0.22(-5.42%)
Oct 08, 2002 4.170 4.255 4.002 4.125 3,896,872 -0.05(-1.25%)
Oct 07, 2002 4.423 4.542 4.170 4.177 5,289,840 -0.29(-6.42%)
Oct 04, 2002 4.635 4.728 4.449 4.464 4,405,066 -0.23(-4.92%)
Oct 03, 2002 4.844 4.870 4.691 4.695 3,515,995 -0.11(-2.25%)
Oct 02, 2002 5.026 5.063 4.803 4.803 2,565,682 -0.22(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.