Freeport-McMoRan (NY: FCX )

38.77 USD +0.63 (+1.65%)
Streaming Delayed Price Updated: 5:21 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.370 8.480 8.330 8.390 1,759,800 +0.05(+0.60%)
Dec 30, 2002 8.350 8.400 8.280 8.340 2,304,000 -0.01(-0.12%)
Dec 27, 2002 8.400 8.445 8.315 8.350 1,681,000 -0.08(-0.89%)
Dec 26, 2002 8.245 8.435 8.240 8.425 1,425,800 +0.19(+2.25%)
Dec 24, 2002 8.250 8.325 8.235 8.240 576,800 -0.05(-0.60%)
Dec 23, 2002 8.250 8.340 8.210 8.290 1,320,200 +0.11(+1.41%)
Dec 20, 2002 8.225 8.255 8.075 8.175 2,277,400 -0.02(-0.30%)
Dec 19, 2002 8.175 8.260 8.090 8.200 3,307,200 +0.10(+1.30%)
Dec 18, 2002 7.990 8.150 7.845 8.095 5,578,200 +0.04(+0.43%)
Dec 17, 2002 8.250 8.380 8.015 8.060 4,143,800 +0.05(+0.69%)
Dec 16, 2002 7.820 8.030 7.770 8.005 3,141,400 +0.27(+3.49%)
Dec 13, 2002 7.625 7.775 7.600 7.735 2,665,400 +0.10(+1.31%)
Dec 12, 2002 7.220 7.665 7.180 7.635 4,728,800 +0.46(+6.49%)
Dec 11, 2002 7.175 7.185 7.000 7.170 1,469,600 -0.02(-0.28%)
Dec 10, 2002 7.250 7.330 7.130 7.190 2,132,000 -0.01(-0.14%)
Dec 09, 2002 7.285 7.285 7.100 7.200 1,733,400 -0.12(-1.71%)
Dec 06, 2002 7.400 7.500 7.165 7.325 2,884,600 -0.11(-1.48%)
Dec 05, 2002 7.615 7.660 7.360 7.435 3,126,200 -0.17(-2.17%)
Dec 04, 2002 7.550 7.600 7.440 7.600 2,874,400 +0.05(+0.73%)
Dec 03, 2002 7.525 7.615 7.450 7.545 2,122,600 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.