Freeport-McMoRan (NY: FCX )

40.12 +0.26 (+0.65%)
Streaming Delayed Price Updated: 11:07 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.422 6.507 6.392 6.438 2,293,468 +0.04(+0.60%)
Dec 30, 2002 6.407 6.445 6.353 6.399 3,002,699 -0.01(-0.12%)
Dec 27, 2002 6.445 6.480 6.380 6.407 2,190,771 -0.06(-0.89%)
Dec 26, 2002 6.326 6.472 6.323 6.465 1,858,181 +0.14(+2.25%)
Dec 24, 2002 6.330 6.388 6.319 6.323 751,717 -0.04(-0.60%)
Dec 23, 2002 6.330 6.399 6.300 6.361 1,720,557 +0.09(+1.41%)
Dec 20, 2002 6.311 6.334 6.196 6.273 2,968,033 -0.02(-0.30%)
Dec 19, 2002 6.273 6.338 6.208 6.292 4,310,125 +0.08(+1.30%)
Dec 18, 2002 6.131 6.254 6.020 6.211 7,269,817 +0.03(+0.43%)
Dec 17, 2002 6.330 6.430 6.150 6.185 5,400,428 +0.04(+0.69%)
Dec 16, 2002 6.000 6.162 5.962 6.142 4,094,045 +0.21(+3.49%)
Dec 13, 2002 5.851 5.966 5.832 5.935 3,473,696 +0.08(+1.31%)
Dec 12, 2002 5.540 5.881 5.509 5.858 6,162,832 +0.36(+6.49%)
Dec 11, 2002 5.505 5.513 5.371 5.502 1,915,263 -0.02(-0.28%)
Dec 10, 2002 5.563 5.624 5.471 5.517 2,778,539 -0.01(-0.14%)
Dec 09, 2002 5.590 5.590 5.448 5.525 2,259,062 -0.10(-1.71%)
Dec 06, 2002 5.678 5.755 5.498 5.621 3,759,369 -0.08(-1.48%)
Dec 05, 2002 5.843 5.878 5.647 5.705 4,074,236 -0.13(-2.17%)
Dec 04, 2002 5.793 5.832 5.709 5.832 3,746,076 +0.04(+0.73%)
Dec 03, 2002 5.774 5.843 5.716 5.789 2,766,289 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.