Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.810	6.845	6.618	6.707	11,253,722	-0.24(-3.42%)
Sep 27, 2002	7.110	7.232	6.910	6.945	6,805,329	-0.21(-2.88%)
Sep 26, 2002	6.849	7.220	6.802	7.150	12,950,969	+0.39(+5.70%)
Sep 25, 2002	6.723	6.856	6.493	6.765	13,979,065	+0.12(+1.81%)
Sep 24, 2002	6.850	6.884	6.592	6.645	8,612,382	-0.20(-2.98%)
Sep 23, 2002	6.889	6.967	6.742	6.849	7,228,208	+0.00(+0.05%)
Sep 20, 2002	6.948	6.993	6.768	6.845	8,888,471	-0.02(-0.28%)
Sep 19, 2002	6.976	7.197	6.849	6.864	14,934,913	-0.34(-4.72%)
Sep 18, 2002	7.276	7.449	7.147	7.204	6,958,712	-0.05(-0.65%)
Sep 17, 2002	7.264	7.370	7.171	7.252	6,255,444	-0.18(-2.39%)
Sep 16, 2002	7.433	7.564	7.342	7.429	5,725,628	-0.00(-0.05%)
Sep 13, 2002	7.272	7.499	7.210	7.433	5,302,750	+0.13(+1.72%)
Sep 12, 2002	7.552	7.604	7.255	7.307	5,205,559	-0.27(-3.61%)
Sep 11, 2002	7.726	7.752	7.600	7.581	4,429,184	-0.03(-0.39%)
Sep 10, 2002	7.429	7.674	7.429	7.611	6,567,371	+0.18(+2.44%)
Sep 09, 2002	7.367	7.484	7.213	7.429	5,510,605	+0.06(+0.85%)
Sep 06, 2002	7.255	7.403	7.238	7.367	430,045	+0.28(+3.96%)
Sep 05, 2002	7.150	7.288	7.041	7.086	7,792,428	-0.10(-1.41%)
Sep 04, 2002	7.077	7.220	6.857	7.187	8,090,019	+0.15(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.