Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.247	1.292	1.231	1.264	15,093,028	+0.03(+2.18%)
Oct 30, 2002	1.190	1.253	1.182	1.237	25,276,242	+0.14(+12.72%)
Oct 29, 2002	1.129	1.129	1.086	1.097	9,894,852	-0.03(-2.80%)
Oct 28, 2002	1.141	1.146	1.127	1.129	11,342,234	+0.00(+0.35%)
Oct 25, 2002	1.146	1.149	1.110	1.125	10,019,530	-0.02(-1.72%)
Oct 24, 2002	1.167	1.179	1.139	1.145	9,973,560	-0.01(-1.12%)
Oct 23, 2002	1.127	1.158	1.114	1.158	8,774,838	+0.03(+2.35%)
Oct 22, 2002	1.111	1.167	1.111	1.131	10,805,909	+0.01(+0.80%)
Oct 21, 2002	1.127	1.141	1.116	1.122	8,733,046	-0.01(-1.08%)
Oct 18, 2002	1.142	1.142	1.113	1.134	8,176,522	-0.01(-0.82%)
Oct 17, 2002	1.086	1.157	1.086	1.144	12,602,250	+0.09(+8.70%)
Oct 16, 2002	1.039	1.074	1.030	1.052	12,282,544	+0.01(+0.79%)
Oct 15, 2002	1.050	1.066	1.015	1.044	11,267,009	+0.06(+5.90%)
Oct 14, 2002	0.9544	0.9957	0.9511	0.9856	7,477,209	+0.03(+3.27%)
Oct 11, 2002	0.9368	0.9781	0.9368	0.9544	8,511,551	+0.04(+4.60%)
Oct 10, 2002	0.8331	0.9321	0.8331	0.9124	14,156,896	+0.07(+8.35%)
Oct 09, 2002	0.8722	0.8779	0.8420	0.8420	6,939,491	-0.04(-4.09%)
Oct 08, 2002	0.8686	0.8973	0.8309	0.8779	9,798,732	+0.02(+2.13%)
Oct 07, 2002	0.8568	0.8783	0.8507	0.8596	7,698,008	+0.00(+0.34%)
Oct 04, 2002	0.9153	0.9206	0.8510	0.8568	13,925,650	-0.05(-6.02%)
Oct 03, 2002	0.9824	0.9953	0.9117	0.9117	13,942,366	-0.07(-7.20%)
Oct 02, 2002	0.9648	1.013	0.9583	0.9824	9,449,075	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.