Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.477	1.508	1.470	1.483	31,216,902	-0.07(-4.72%)
Apr 29, 2002	1.578	1.578	1.546	1.556	7,145,231	-0.02(-1.39%)
Apr 26, 2002	1.591	1.596	1.567	1.578	4,008,548	-0.01(-0.46%)
Apr 25, 2002	1.568	1.599	1.563	1.585	5,493,924	+0.01(+0.65%)
Apr 24, 2002	1.580	1.596	1.563	1.575	10,549,004	-0.03(-1.61%)
Apr 23, 2002	1.601	1.616	1.580	1.601	13,795,579	-0.03(-1.58%)
Apr 22, 2002	1.639	1.645	1.611	1.627	6,290,831	-0.01(-0.73%)
Apr 19, 2002	1.663	1.663	1.629	1.639	9,624,010	-0.03(-1.87%)
Apr 18, 2002	1.642	1.683	1.642	1.670	8,183,756	+0.04(+2.23%)
Apr 17, 2002	1.642	1.663	1.627	1.633	145,553	+0.01(+0.61%)
Apr 16, 2002	1.641	1.641	1.615	1.623	4,891,332	-0.01(-0.57%)
Apr 15, 2002	1.614	1.656	1.609	1.633	136,602,144	+0.04(+2.52%)
Apr 12, 2002	1.644	1.644	1.580	1.593	14,328,306	-0.05(-3.13%)
Apr 11, 2002	1.632	1.656	1.627	1.644	8,134,268	-0.00(-0.19%)
Apr 10, 2002	1.615	1.664	1.613	1.647	8,894,786	+0.03(+1.72%)
Apr 09, 2002	1.618	1.633	1.608	1.619	4,633,702	-0.01(-0.44%)
Apr 08, 2002	1.635	1.657	1.618	1.627	5,325,082	+0.01(+0.64%)
Apr 05, 2002	1.608	1.625	1.582	1.616	8,014,186	+0.01(+0.81%)
Apr 04, 2002	1.615	1.619	1.597	1.603	6,731,130	-0.01(-0.85%)
Apr 03, 2002	1.675	1.675	1.606	1.617	9,985,711	-0.06(-3.47%)
Apr 02, 2002	1.682	1.684	1.669	1.675	7,246,391	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.