Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.477 1.508 1.470 1.483 31,216,902 -0.07(-4.72%)
Apr 29, 2002 1.578 1.578 1.546 1.556 7,145,231 -0.02(-1.39%)
Apr 26, 2002 1.591 1.596 1.567 1.578 4,008,548 -0.01(-0.46%)
Apr 25, 2002 1.568 1.599 1.563 1.585 5,493,924 +0.01(+0.65%)
Apr 24, 2002 1.580 1.596 1.563 1.575 10,549,004 -0.03(-1.61%)
Apr 23, 2002 1.601 1.616 1.580 1.601 13,795,579 -0.03(-1.58%)
Apr 22, 2002 1.639 1.645 1.611 1.627 6,290,831 -0.01(-0.73%)
Apr 19, 2002 1.663 1.663 1.629 1.639 9,624,010 -0.03(-1.87%)
Apr 18, 2002 1.642 1.683 1.642 1.670 8,183,756 +0.04(+2.23%)
Apr 17, 2002 1.642 1.663 1.627 1.633 145,553 +0.01(+0.61%)
Apr 16, 2002 1.641 1.641 1.615 1.623 4,891,332 -0.01(-0.57%)
Apr 15, 2002 1.614 1.656 1.609 1.633 136,602,144 +0.04(+2.52%)
Apr 12, 2002 1.644 1.644 1.580 1.593 14,328,306 -0.05(-3.13%)
Apr 11, 2002 1.632 1.656 1.627 1.644 8,134,268 -0.00(-0.19%)
Apr 10, 2002 1.615 1.664 1.613 1.647 8,894,786 +0.03(+1.72%)
Apr 09, 2002 1.618 1.633 1.608 1.619 4,633,702 -0.01(-0.44%)
Apr 08, 2002 1.635 1.657 1.618 1.627 5,325,082 +0.01(+0.64%)
Apr 05, 2002 1.608 1.625 1.582 1.616 8,014,186 +0.01(+0.81%)
Apr 04, 2002 1.615 1.619 1.597 1.603 6,731,130 -0.01(-0.85%)
Apr 03, 2002 1.675 1.675 1.606 1.617 9,985,711 -0.06(-3.47%)
Apr 02, 2002 1.682 1.684 1.669 1.675 7,246,391 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.