Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.411	1.434	1.409	1.418	7,909,886	-0.01(-0.60%)
May 28, 2002	1.456	1.468	1.425	1.427	14,306,033	-0.05(-3.19%)
May 27, 2002	1.497	1.499	1.474	1.474	3,760,677	+0.00(+0.00%)
May 24, 2002	1.497	1.499	1.474	1.474	3,721,685	-0.03(-1.72%)
May 23, 2002	1.508	1.516	1.483	1.500	8,054,019	-0.01(-0.55%)
May 22, 2002	1.479	1.508	1.476	1.508	8,846,401	+0.03(+1.82%)
May 21, 2002	1.452	1.507	1.452	1.481	9,168,784	+0.02(+1.63%)
May 20, 2002	1.437	1.465	1.437	1.457	6,550,723	+0.00(+0.25%)
May 17, 2002	1.476	1.480	1.443	1.454	11,582,135	-0.02(-1.22%)
May 16, 2002	1.508	1.515	1.472	1.472	7,012,365	-0.03(-1.94%)
May 15, 2002	1.522	1.523	1.487	1.501	11,805,645	-0.03(-1.81%)
May 14, 2002	1.541	1.542	1.513	1.528	7,297,149	+0.00(+0.14%)
May 13, 2002	1.512	1.526	1.494	1.526	8,422,358	+0.01(+0.47%)
May 10, 2002	1.504	1.522	1.499	1.519	8,857,541	+0.03(+1.71%)
May 09, 2002	1.445	1.514	1.438	1.494	17,889,852	+0.05(+3.74%)
May 08, 2002	1.449	1.468	1.440	1.440	11,467,943	-0.01(-0.50%)
May 07, 2002	1.488	1.488	1.440	1.447	13,964,849	-0.05(-3.19%)
May 06, 2002	1.538	1.538	1.490	1.495	6,401,716	-0.05(-3.16%)
May 03, 2002	1.503	1.562	1.501	1.544	19,707,872	+0.04(+2.85%)
May 02, 2002	1.512	1.524	1.463	1.501	28,975,530	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.