Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.258	1.304	1.251	1.286	14,410,806	+0.02(+1.82%)
Jun 27, 2002	1.297	1.299	1.256	1.263	9,417,805	-0.03(-2.49%)
Jun 26, 2002	1.301	1.301	1.278	1.295	6,521,530	-0.01(-1.13%)
Jun 25, 2002	1.301	1.338	1.295	1.310	8,936,911	-0.01(-0.81%)
Jun 21, 2002	1.323	1.338	1.310	1.321	11,262,080	-0.02(-1.46%)
Jun 20, 2002	1.342	1.349	1.325	1.340	9,054,043	-0.00(-0.18%)
Jun 19, 2002	1.355	1.374	1.342	1.343	4,859,136	-0.01(-0.91%)
Jun 18, 2002	1.333	1.371	1.333	1.355	14,010,668	+0.02(+1.70%)
Jun 17, 2002	1.289	1.343	1.289	1.332	8,597,157	+0.05(+3.77%)
Jun 14, 2002	1.274	1.284	1.258	1.284	7,131,923	+0.02(+1.61%)
Jun 12, 2002	1.246	1.264	1.237	1.264	11,098,387	+0.02(+1.63%)
Jun 11, 2002	1.265	1.275	1.234	1.243	14,583,229	-0.02(-1.71%)
Jun 10, 2002	1.268	1.275	1.249	1.265	6,613,198	-0.01(-0.51%)
Jun 07, 2002	1.245	1.278	1.244	1.271	10,698,976	+0.01(+0.98%)
Jun 06, 2002	1.308	1.321	1.257	1.259	13,969,199	-0.05(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.