Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.331	8.590	8.331	8.498	1,831,908	+0.27(+3.22%)
Jun 27, 2002	8.178	8.276	8.068	8.232	2,914,363	+0.10(+1.24%)
Jun 26, 2002	8.127	8.140	7.999	8.131	2,413,647	-0.02(-0.20%)
Jun 25, 2002	8.140	8.319	8.110	8.147	3,718,102	-0.04(-0.44%)
Jun 21, 2002	8.127	8.248	8.100	8.183	13,611,706	+0.01(+0.09%)
Jun 20, 2002	8.208	8.257	8.121	8.176	2,222,435	-0.18(-2.14%)
Jun 19, 2002	8.380	8.430	8.343	8.355	1,957,493	-0.09(-1.01%)
Jun 18, 2002	8.496	8.569	8.368	8.440	2,313,179	-0.04(-0.52%)
Jun 17, 2002	8.269	8.503	8.220	8.484	1,968,025	+0.29(+3.52%)
Jun 14, 2002	8.269	8.269	8.155	8.195	1,878,091	-0.15(-1.83%)
Jun 12, 2002	8.541	8.572	8.225	8.348	2,903,830	-0.14(-1.69%)
Jun 11, 2002	8.640	8.679	8.461	8.492	2,778,246	-0.05(-0.64%)
Jun 10, 2002	8.387	8.588	8.374	8.546	3,586,846	+0.16(+1.90%)
Jun 07, 2002	8.109	8.406	8.092	8.387	4,801,367	+0.13(+1.57%)
Jun 06, 2002	8.321	8.356	8.214	8.257	1,991,522	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.