Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.263	2.263	2.176	2.200	2,699,181	-0.06(-2.77%)
Dec 30, 2002	2.305	2.326	2.257	2.263	1,758,862	-0.04(-1.81%)
Dec 27, 2002	2.402	2.402	2.305	2.305	842,668	-0.11(-4.52%)
Dec 26, 2002	2.339	2.414	2.333	2.414	1,257,396	+0.09(+4.00%)
Dec 24, 2002	2.350	2.355	2.310	2.321	666,897	-0.04(-1.72%)
Dec 23, 2002	2.315	2.368	2.292	2.362	1,540,584	+0.05(+1.95%)
Dec 20, 2002	2.269	2.317	2.263	2.317	1,550,923	+0.09(+4.07%)
Dec 19, 2002	2.182	2.226	2.176	2.226	678,385	+0.05(+2.29%)
Dec 18, 2002	2.194	2.225	2.165	2.176	749,038	-0.03(-1.57%)
Dec 17, 2002	2.199	2.214	2.195	2.211	373,370	+0.01(+0.63%)
Dec 16, 2002	2.160	2.220	2.160	2.197	880,579	+0.04(+1.77%)
Dec 13, 2002	2.220	2.220	2.154	2.159	759,952	-0.07(-3.13%)
Dec 12, 2002	2.226	2.242	2.189	2.228	407,261	+0.00(+0.10%)
Dec 11, 2002	2.269	2.269	2.197	2.226	1,030,502	-0.05(-2.14%)
Dec 10, 2002	2.284	2.284	2.228	2.275	1,008,100	-0.01(-0.51%)
Dec 09, 2002	2.308	2.308	2.249	2.286	1,230,973	-0.03(-1.45%)
Dec 06, 2002	2.250	2.324	2.250	2.320	727,785	+0.07(+3.09%)
Dec 05, 2002	2.277	2.277	2.243	2.250	1,127,578	-0.03(-1.17%)
Dec 04, 2002	2.252	2.305	2.226	2.277	1,504,395	+0.02(+0.67%)
Dec 03, 2002	2.303	2.303	2.228	2.262	711,127	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.