Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.832	2.843	2.809	2.821	2,093,172	+0.00(+0.00%)
Mar 28, 2002	2.832	2.843	2.809	2.821	2,093,172	-0.02(-0.78%)
Mar 27, 2002	2.803	2.867	2.795	2.843	1,848,471	+0.06(+2.08%)
Mar 26, 2002	2.749	2.785	2.749	2.785	828,308	+0.03(+1.27%)
Mar 25, 2002	2.770	2.770	2.747	2.751	1,125,281	-0.02(-0.71%)
Mar 22, 2002	2.783	2.797	2.754	2.770	1,486,014	-0.02(-0.54%)
Mar 21, 2002	2.762	2.785	2.740	2.785	2,953,647	+0.01(+0.42%)
Mar 20, 2002	2.813	2.814	2.774	2.774	1,278,650	-0.05(-1.65%)
Mar 19, 2002	2.768	2.852	2.756	2.820	3,295,999	+0.05(+1.89%)
Mar 18, 2002	2.772	2.776	2.709	2.768	2,503,880	-0.00(-0.13%)
Mar 15, 2002	2.727	2.792	2.679	2.772	3,793,444	+0.04(+1.40%)
Mar 14, 2002	2.635	2.772	2.635	2.733	4,841,753	+0.09(+3.56%)
Mar 13, 2002	2.697	2.697	2.626	2.639	2,606,126	-0.06(-2.15%)
Mar 12, 2002	2.698	2.700	2.673	2.697	2,525,133	-0.00(-0.13%)
Mar 11, 2002	2.713	2.716	2.675	2.701	2,673,907	-0.01(-0.51%)
Mar 08, 2002	2.652	2.715	2.635	2.715	4,050,208	+0.07(+2.50%)
Mar 07, 2002	2.611	2.648	2.589	2.648	2,698,607	+0.04(+1.42%)
Mar 06, 2002	2.571	2.642	2.565	2.611	2,799,704	+0.02(+0.85%)
Mar 05, 2002	2.613	2.654	2.575	2.589	3,977,257	-0.02(-0.89%)
Mar 04, 2002	2.553	2.617	2.548	2.613	3,505,087	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.