Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.163	2.163	2.104	2.104	1,603,769	-0.09(-4.18%)
Jul 30, 2002	2.190	2.236	2.072	2.196	1,477,972	+0.01(+0.26%)
Jul 29, 2002	2.077	2.203	2.077	2.190	1,240,738	+0.13(+6.25%)
Jul 26, 2002	2.089	2.101	2.032	2.061	1,279,224	-0.03(-1.33%)
Jul 25, 2002	2.141	2.141	2.009	2.089	2,943,308	-0.04(-1.91%)
Jul 24, 2002	2.000	2.139	1.938	2.130	2,153,486	+0.12(+5.89%)
Jul 23, 2002	2.102	2.117	2.003	2.011	1,902,466	-0.09(-4.31%)
Jul 22, 2002	2.101	2.160	2.071	2.102	1,935,208	+0.00(+0.00%)
Jul 19, 2002	2.147	2.170	2.101	2.102	1,705,441	-0.12(-5.38%)
Jul 17, 2002	2.203	2.270	2.203	2.221	1,908,210	-0.10(-4.11%)
Jul 12, 2002	2.333	2.357	2.288	2.317	2,098,342	-0.03(-1.19%)
Jul 11, 2002	2.254	2.344	2.198	2.344	1,973,119	+0.07(+3.06%)
Jul 10, 2002	2.298	2.330	2.240	2.275	1,046,011	-0.02(-0.96%)
Jul 09, 2002	2.321	2.366	2.292	2.297	1,608,365	-0.03(-1.44%)
Jul 08, 2002	2.330	2.330	2.330	2.330	1,396,980	+0.00(+0.00%)
Jul 05, 2002	2.276	2.351	2.276	2.330	841,519	+0.07(+2.92%)
Jul 04, 2002	2.351	2.353	2.261	2.264	1,317,710	+0.00(+0.00%)
Jul 03, 2002	2.351	2.353	2.261	2.264	1,306,796	-0.09(-3.70%)
Jul 02, 2002	2.379	2.385	2.320	2.351	2,444,715	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.