Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.24	13.66	13.14	13.54	7,216,457	+0.22(+1.68%)
Dec 30, 2002	13.00	13.34	12.87	13.32	9,089,576	+0.02(+0.19%)
Dec 27, 2002	13.62	13.84	13.24	13.29	6,607,579	-0.46(-3.32%)
Dec 26, 2002	13.66	14.07	13.66	13.75	4,959,417	+0.12(+0.91%)
Dec 24, 2002	13.54	13.82	13.54	13.63	2,844,842	-0.18(-1.32%)
Dec 23, 2002	13.70	14.09	13.68	13.81	6,878,298	+0.14(+1.03%)
Dec 20, 2002	13.74	13.87	13.46	13.67	9,083,795	+0.22(+1.60%)
Dec 19, 2002	13.63	13.83	13.28	13.45	8,591,009	-0.27(-2.00%)
Dec 18, 2002	14.15	14.15	13.62	13.73	8,738,532	-0.42(-2.94%)
Dec 17, 2002	13.99	14.32	13.92	14.14	6,417,304	+0.12(+0.89%)
Dec 16, 2002	13.83	14.16	13.74	14.02	7,088,323	+0.30(+2.18%)
Dec 13, 2002	13.72	13.91	13.62	13.72	7,222,117	-0.29(-2.07%)
Dec 12, 2002	13.88	14.16	13.73	14.01	6,803,995	+0.01(+0.06%)
Dec 11, 2002	13.83	14.24	13.80	14.00	6,483,419	-0.15(-1.06%)
Dec 10, 2002	13.83	14.27	13.70	14.15	11,503,170	+0.16(+1.13%)
Dec 09, 2002	14.22	14.31	13.93	13.99	7,446,713	-0.27(-1.86%)
Dec 06, 2002	14.32	14.48	13.99	14.26	11,559,410	-0.39(-2.66%)
Dec 05, 2002	14.72	14.78	14.37	14.65	7,681,184	-0.03(-0.23%)
Dec 04, 2002	14.48	14.86	13.99	14.68	20,630,320	-0.71(-4.64%)
Dec 03, 2002	15.78	15.85	15.32	15.40	8,673,019	-0.71(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.