Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.24 13.66 13.14 13.54 7,216,457 +0.22(+1.68%)
Dec 30, 2002 13.00 13.34 12.87 13.32 9,089,576 +0.02(+0.19%)
Dec 27, 2002 13.62 13.84 13.24 13.29 6,607,579 -0.46(-3.32%)
Dec 26, 2002 13.66 14.07 13.66 13.75 4,959,417 +0.12(+0.91%)
Dec 24, 2002 13.54 13.82 13.54 13.63 2,844,842 -0.18(-1.32%)
Dec 23, 2002 13.70 14.09 13.68 13.81 6,878,298 +0.14(+1.03%)
Dec 20, 2002 13.74 13.87 13.46 13.67 9,083,795 +0.22(+1.60%)
Dec 19, 2002 13.63 13.83 13.28 13.45 8,591,009 -0.27(-2.00%)
Dec 18, 2002 14.15 14.15 13.62 13.73 8,738,532 -0.42(-2.94%)
Dec 17, 2002 13.99 14.32 13.92 14.14 6,417,304 +0.12(+0.89%)
Dec 16, 2002 13.83 14.16 13.74 14.02 7,088,323 +0.30(+2.18%)
Dec 13, 2002 13.72 13.91 13.62 13.72 7,222,117 -0.29(-2.07%)
Dec 12, 2002 13.88 14.16 13.73 14.01 6,803,995 +0.01(+0.06%)
Dec 11, 2002 13.83 14.24 13.80 14.00 6,483,419 -0.15(-1.06%)
Dec 10, 2002 13.83 14.27 13.70 14.15 11,503,170 +0.16(+1.13%)
Dec 09, 2002 14.22 14.31 13.93 13.99 7,446,713 -0.27(-1.86%)
Dec 06, 2002 14.32 14.48 13.99 14.26 11,559,410 -0.39(-2.66%)
Dec 05, 2002 14.72 14.78 14.37 14.65 7,681,184 -0.03(-0.23%)
Dec 04, 2002 14.48 14.86 13.99 14.68 20,630,320 -0.71(-4.64%)
Dec 03, 2002 15.78 15.85 15.32 15.40 8,673,019 -0.71(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.