Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.62	14.95	14.18	14.71	11,597,930	-0.10(-0.66%)
Sep 27, 2002	15.30	15.45	14.72	14.80	11,188,839	-0.64(-4.15%)
Sep 26, 2002	15.03	15.52	14.80	15.45	8,885,209	+0.46(+3.05%)
Sep 25, 2002	14.67	15.06	14.29	14.99	8,170,073	+0.66(+4.61%)
Sep 24, 2002	14.23	14.77	14.17	14.33	13,167,688	-0.31(-2.12%)
Sep 23, 2002	14.47	14.72	14.28	14.64	7,396,054	-0.17(-1.12%)
Sep 20, 2002	14.52	14.85	14.43	14.80	10,204,099	+0.42(+2.90%)
Sep 19, 2002	14.81	15.05	14.39	14.39	6,736,095	-0.90(-5.91%)
Sep 18, 2002	15.21	15.54	14.92	15.29	8,686,120	-0.23(-1.50%)
Sep 17, 2002	15.66	15.79	15.30	15.52	7,456,687	+0.16(+1.01%)
Sep 16, 2002	15.06	15.46	14.89	15.37	6,224,268	+0.31(+2.06%)
Sep 13, 2002	15.06	15.31	14.79	15.06	6,726,109	+0.00(+0.00%)
Sep 12, 2002	15.64	15.64	14.93	15.06	5,820,016	-0.66(-4.20%)
Sep 11, 2002	15.93	16.16	15.64	15.72	3,808,946	-0.07(-0.43%)
Sep 10, 2002	15.45	15.85	15.33	15.79	6,963,390	+0.34(+2.20%)
Sep 09, 2002	14.89	15.74	14.62	15.45	7,353,024	+0.52(+3.52%)
Sep 06, 2002	14.54	15.08	14.48	14.92	6,338,739	+0.58(+4.07%)
Sep 05, 2002	14.61	14.61	14.12	14.34	5,660,456	-0.27(-1.86%)
Sep 04, 2002	14.55	14.79	14.31	14.61	6,735,992	+0.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.