Illumina Inc (NQ: ILMN )

410.20 USD -15.38 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.500 6.940 6.360 6.720 329,000 +0.17(+2.60%)
Jun 27, 2002 5.910 6.560 5.910 6.550 91,600 +0.35(+5.65%)
Jun 26, 2002 6.200 6.300 6.000 6.200 51,900 +0.00(+0.00%)
Jun 25, 2002 6.200 6.350 6.110 6.200 43,500 +0.16(+2.66%)
Jun 21, 2002 5.920 6.290 5.900 6.039 62,500 +0.13(+2.19%)
Jun 20, 2002 6.001 6.200 5.910 5.910 26,900 -0.27(-4.37%)
Jun 19, 2002 5.920 6.210 5.920 6.180 67,800 +0.12(+1.98%)
Jun 18, 2002 5.400 6.240 5.400 6.060 31,500 +0.41(+7.26%)
Jun 17, 2002 5.000 5.650 5.000 5.650 10,300 +0.64(+12.77%)
Jun 14, 2002 4.490 5.080 4.320 5.010 40,700 +0.01(+0.20%)
Jun 12, 2002 5.590 5.710 4.760 5.000 214,900 -0.65(-11.50%)
Jun 11, 2002 5.780 5.970 5.500 5.650 193,500 -0.16(-2.75%)
Jun 10, 2002 5.680 6.050 5.550 5.810 34,500 +0.17(+3.01%)
Jun 07, 2002 5.500 5.640 5.250 5.640 84,900 +0.04(+0.71%)
Jun 06, 2002 6.250 6.350 5.500 5.600 73,600 -0.95(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.