Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.985	2.025	1.900	1.915	103,500	-0.06(-3.28%)
Aug 29, 2002	2.005	2.020	1.950	1.980	34,000	+0.03(+1.54%)
Aug 28, 2002	1.950	2.010	1.900	1.950	97,800	-0.02(-1.02%)
Aug 27, 2002	2.020	2.020	1.909	1.970	105,600	-0.05(-2.23%)
Aug 26, 2002	1.845	2.020	1.800	2.015	84,400	+0.14(+7.47%)
Aug 23, 2002	1.920	1.925	1.810	1.875	25,200	-0.08(-3.97%)
Aug 22, 2002	1.970	2.025	1.705	1.952	103,800	-0.05(-2.38%)
Aug 21, 2002	1.660	2.000	1.660	2.000	110,550	+0.34(+20.85%)
Aug 20, 2002	2.000	2.035	1.630	1.655	128,200	-0.30(-15.35%)
Aug 16, 2002	2.065	2.065	1.950	1.955	12,400	-0.04(-2.25%)
Aug 15, 2002	2.180	2.180	2.000	2.000	14,000	-0.12(-5.44%)
Aug 14, 2002	2.010	2.115	1.900	2.115	34,600	+0.21(+11.02%)
Aug 13, 2002	2.025	2.075	1.905	1.905	26,200	-0.12(-5.93%)
Aug 12, 2002	2.075	2.100	1.980	2.025	48,200	+0.01(+0.50%)
Aug 07, 2002	2.075	2.080	1.985	2.015	150,400	-0.06(-3.12%)
Aug 06, 2002	2.050	2.275	2.026	2.080	72,600	+0.03(+1.46%)
Aug 05, 2002	2.100	2.100	2.025	2.050	28,600	+0.00(+0.24%)
Aug 02, 2002	2.035	2.100	2.000	2.045	380,000	-0.12(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.