Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.685	1.780	1.600	1.720	60,226	+0.02(+1.47%)
Sep 27, 2002	1.810	1.845	1.690	1.695	29,400	-0.04(-2.59%)
Sep 26, 2002	1.535	1.770	1.450	1.740	151,000	+0.22(+14.10%)
Sep 25, 2002	1.500	1.535	1.500	1.525	92,600	+0.02(+1.67%)
Sep 24, 2002	1.545	1.550	1.455	1.500	150,352	+0.03(+2.39%)
Sep 23, 2002	1.435	1.550	1.435	1.465	39,600	-0.08(-5.48%)
Sep 20, 2002	1.525	1.600	1.500	1.550	257,800	+0.05(+2.99%)
Sep 19, 2002	1.520	1.635	1.500	1.505	136,600	-0.04(-2.27%)
Sep 18, 2002	1.565	1.625	1.450	1.540	963,200	-0.02(-1.28%)
Sep 17, 2002	1.710	1.710	1.500	1.560	147,000	-0.04(-2.50%)
Sep 16, 2002	1.725	1.800	1.585	1.600	179,662	-0.07(-4.48%)
Sep 13, 2002	1.650	1.805	1.625	1.675	122,600	+0.03(+1.52%)
Sep 12, 2002	1.825	1.825	1.625	1.650	96,700	-0.12(-7.04%)
Sep 11, 2002	2.000	2.019	1.775	1.775	256,200	-0.23(-11.25%)
Sep 10, 2002	2.010	2.010	1.960	2.000	24,400	+0.09(+4.71%)
Sep 09, 2002	1.950	1.995	1.900	1.910	11,600	+0.01(+0.53%)
Sep 06, 2002	1.975	2.015	1.900	1.900	26,380	+0.00(+0.00%)
Sep 05, 2002	2.000	2.020	1.900	1.900	24,200	-0.10(-5.00%)
Sep 04, 2002	1.900	2.020	1.900	2.000	157,800	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.