Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.39 12.65 11.81 12.00 115,500 -0.30(-2.44%)
Jun 27, 2002 11.10 12.30 11.10 12.30 155,600 +1.29(+11.72%)
Jun 26, 2002 10.65 11.14 10.10 11.01 122,900 +0.14(+1.29%)
Jun 25, 2002 10.60 11.50 9.900 10.87 255,400 +0.28(+2.63%)
Jun 21, 2002 11.40 11.56 10.50 10.59 123,000 -0.84(-7.34%)
Jun 20, 2002 12.21 12.39 11.40 11.43 83,900 -0.78(-6.39%)
Jun 19, 2002 12.40 12.50 12.16 12.21 31,700 -0.29(-2.32%)
Jun 18, 2002 12.89 12.90 12.29 12.50 51,100 -0.40(-3.10%)
Jun 17, 2002 12.30 12.90 12.10 12.90 294,100 +0.85(+7.05%)
Jun 14, 2002 11.70 12.20 11.50 12.05 113,900 +0.20(+1.69%)
Jun 12, 2002 12.25 12.63 11.63 11.85 317,400 -0.57(-4.59%)
Jun 11, 2002 12.70 12.70 12.25 12.42 211,400 +0.12(+0.98%)
Jun 10, 2002 11.15 12.74 11.05 12.30 210,000 +1.15(+10.31%)
Jun 07, 2002 11.50 11.74 10.89 11.15 259,400 -0.43(-3.71%)
Jun 06, 2002 11.78 11.94 11.48 11.58 130,700 -0.38(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.