Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.736	2.896	2.705	2.835	17,847	+0.06(+2.20%)
Sep 27, 2002	2.682	2.774	2.629	2.774	3,412	-0.04(-1.36%)
Sep 26, 2002	2.812	2.812	2.812	2.812	0	+0.00(+0.00%)
Sep 25, 2002	2.812	2.812	2.812	2.812	2,099	+0.16(+6.03%)
Sep 24, 2002	2.667	2.667	2.667	2.652	6,299	-0.00(-0.04%)
Sep 23, 2002	2.653	2.653	2.653	2.653	656	-0.06(-2.21%)
Sep 20, 2002	2.781	2.781	2.667	2.713	25,590	+0.03(+1.14%)
Sep 19, 2002	1.745	2.682	1.745	2.682	8,661	+0.08(+3.26%)
Sep 18, 2002	2.515	2.598	2.324	2.598	393	-0.05(-2.04%)
Sep 17, 2002	2.652	2.652	2.652	2.652	2,624	-0.01(-0.29%)
Sep 16, 2002	2.705	2.705	2.659	2.659	4,330	-0.18(-6.43%)
Sep 13, 2002	2.736	2.842	2.736	2.842	1,312	+0.14(+5.34%)
Sep 12, 2002	2.743	2.743	2.698	2.698	39,370	-0.02(-0.82%)
Sep 11, 2002	2.682	2.736	2.675	2.720	17,322	+0.28(+11.56%)
Sep 10, 2002	2.150	2.438	2.150	2.438	31,233	+0.31(+14.70%)
Sep 09, 2002	2.095	2.164	2.080	2.126	48,163	+0.11(+5.28%)
Sep 06, 2002	2.095	2.103	2.019	2.019	29,790	-0.05(-2.57%)
Sep 05, 2002	2.073	2.073	2.073	2.073	9,973	-0.02(-1.09%)
Sep 04, 2002	2.103	2.134	2.042	2.095	83,858	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.