Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.915	2.980	2.822	2.980	17,395	+0.07(+2.24%)
Dec 30, 2002	3.064	3.194	2.906	2.915	16,214	-0.15(-4.83%)
Dec 27, 2002	3.156	3.156	2.904	3.063	15,248	-0.13(-4.14%)
Dec 26, 2002	3.669	3.725	3.194	3.195	3,436	+0.30(+10.32%)
Dec 24, 2002	2.943	3.464	2.896	2.896	28,026	-0.05(-1.58%)
Dec 23, 2002	3.306	2.999	2.943	2.943	12,241	-0.07(-2.47%)
Dec 20, 2002	3.306	3.306	2.980	3.017	18,469	-0.06(-1.82%)
Dec 19, 2002	2.971	3.073	2.971	3.073	3,543	-0.15(-4.62%)
Dec 18, 2002	3.027	3.259	3.027	3.222	3,114	+0.02(+0.58%)
Dec 17, 2002	3.148	3.446	3.148	3.204	6,442	+0.17(+5.52%)
Dec 16, 2002	3.194	3.194	3.027	3.036	7,194	-0.09(-2.98%)
Dec 13, 2002	3.027	3.129	3.027	3.129	4,832	-0.13(-4.00%)
Dec 12, 2002	3.231	3.502	3.231	3.259	5,046	+0.28(+9.37%)
Dec 11, 2002	2.952	3.157	2.952	2.980	3,114	-0.18(-5.60%)
Dec 10, 2002	3.148	3.157	3.148	3.157	966	+0.09(+3.04%)
Dec 09, 2002	2.933	3.241	2.933	3.064	6,765	-0.24(-7.35%)
Dec 06, 2002	3.129	3.613	3.129	3.307	1,825	-0.31(-8.48%)
Dec 05, 2002	3.129	3.613	3.129	3.613	4,295	+0.33(+9.88%)
Dec 04, 2002	3.176	3.623	3.157	3.288	5,261	-0.08(-2.46%)
Dec 03, 2002	3.259	3.371	3.258	3.371	1,181	+0.10(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.