Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.091 5.176 4.988 5.035 10,095 +0.00(+0.00%)
Apr 29, 2002 4.951 5.157 4.951 5.035 15,089 +0.18(+3.68%)
Apr 26, 2002 5.082 5.082 4.856 4.856 5,206 -0.05(-0.94%)
Apr 25, 2002 4.900 4.902 4.900 4.902 1,487 +0.10(+2.14%)
Apr 24, 2002 4.837 4.837 4.799 4.799 212 -0.04(-0.78%)
Apr 23, 2002 4.959 4.959 4.837 4.837 2,019 -0.06(-1.15%)
Apr 22, 2002 5.166 5.176 4.846 4.893 5,419 +0.03(+0.58%)
Apr 19, 2002 4.931 5.176 4.696 4.865 8,394 -0.12(-2.45%)
Apr 18, 2002 4.988 5.044 4.705 4.988 11,795 +0.03(+0.57%)
Apr 17, 2002 4.893 4.988 4.893 4.959 9,988 -0.22(-4.18%)
Apr 16, 2002 5.082 5.176 4.752 5.176 7,969 +0.07(+1.29%)
Apr 15, 2002 4.875 5.110 4.781 5.110 12,539 +0.08(+1.50%)
Apr 12, 2002 5.129 5.176 4.875 5.035 67,371 -0.14(-2.73%)
Apr 11, 2002 5.364 5.374 5.176 5.176 38,255 -0.19(-3.51%)
Apr 10, 2002 5.270 5.496 5.129 5.364 11,689 -0.09(-1.72%)
Apr 09, 2002 5.175 5.552 4.733 5.458 133,893 +0.00(+0.00%)
Apr 08, 2002 5.533 5.552 5.345 5.458 40,593 -0.13(-2.36%)
Apr 05, 2002 5.627 5.646 5.458 5.590 40,061 -0.01(-0.17%)
Apr 04, 2002 5.740 5.759 5.533 5.599 34,536 -0.09(-1.65%)
Apr 03, 2002 5.646 5.769 5.599 5.693 57,914 +0.05(+0.83%)
Apr 02, 2002 5.693 5.787 5.505 5.646 101,482 -0.14(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.