Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.662	5.707	5.619	5.653	1,349,965	+0.03(+0.48%)
Dec 30, 2002	5.599	5.651	5.572	5.626	2,175,894	+0.01(+0.19%)
Dec 27, 2002	5.680	5.742	5.590	5.615	1,487,114	-0.08(-1.37%)
Dec 26, 2002	5.718	5.852	5.664	5.693	1,117,060	-0.02(-0.29%)
Dec 24, 2002	5.787	5.787	5.707	5.709	876,704	-0.08(-1.35%)
Dec 23, 2002	5.802	5.880	5.680	5.787	3,941,997	+0.00(+0.00%)
Dec 20, 2002	5.802	5.878	5.680	5.787	16,321,001	+0.03(+0.47%)
Dec 19, 2002	5.780	5.869	5.726	5.760	2,380,652	+0.04(+0.68%)
Dec 18, 2002	5.747	5.802	5.671	5.721	1,075,667	-0.05(-0.89%)
Dec 17, 2002	5.813	5.896	5.753	5.773	1,477,731	-0.12(-2.03%)
Dec 16, 2002	5.889	5.912	5.765	5.892	2,883,991	-0.01(-0.09%)
Dec 13, 2002	5.930	5.954	5.811	5.898	2,367,958	-0.02(-0.40%)
Dec 12, 2002	5.834	5.941	5.825	5.921	3,546,280	+0.11(+1.87%)
Dec 11, 2002	5.717	5.847	5.689	5.813	1,966,169	+0.09(+1.58%)
Dec 10, 2002	5.621	5.731	5.582	5.722	1,566,036	+0.12(+2.17%)
Dec 09, 2002	5.722	5.740	5.550	5.601	1,603,842	-0.13(-2.31%)
Dec 06, 2002	5.731	5.753	5.635	5.733	2,261,991	+0.03(+0.51%)
Dec 05, 2002	5.680	5.717	5.597	5.704	2,568,576	+0.05(+0.96%)
Dec 04, 2002	5.597	5.771	5.463	5.649	2,050,611	+0.04(+0.71%)
Dec 03, 2002	5.543	5.653	5.526	5.610	806,888	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.