Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.088	6.150	6.025	6.075	1,487,666	+0.01(+0.24%)
Jun 27, 2002	6.016	6.204	6.001	6.061	1,368,730	+0.02(+0.33%)
Jun 26, 2002	6.057	6.097	5.889	6.041	1,190,188	-0.03(-0.51%)
Jun 25, 2002	6.228	6.251	6.063	6.072	768,530	-0.18(-2.87%)
Jun 21, 2002	6.199	6.258	6.199	6.251	1,473,316	+0.00(+0.00%)
Jun 20, 2002	6.233	6.342	6.189	6.251	859,595	+0.01(+0.17%)
Jun 19, 2002	6.338	6.414	6.224	6.240	1,549,755	-0.08(-1.29%)
Jun 18, 2002	6.240	6.342	6.233	6.322	739,279	+0.10(+1.54%)
Jun 17, 2002	6.215	6.285	6.188	6.226	987,638	+0.02(+0.32%)
Jun 14, 2002	6.072	6.249	5.977	6.206	1,137,204	+0.11(+1.84%)
Jun 12, 2002	5.968	6.110	5.934	6.093	1,023,512	+0.11(+1.91%)
Jun 11, 2002	6.010	6.079	5.948	5.979	673,050	-0.05(-0.87%)
Jun 10, 2002	5.952	6.070	5.910	6.032	443,733	+0.09(+1.43%)
Jun 07, 2002	5.954	6.003	5.847	5.947	770,462	+0.01(+0.18%)
Jun 06, 2002	6.084	6.084	5.883	5.936	761,632	-0.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.