Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.730	10.36	9.705	10.24	63,165	+0.35(+3.52%)
May 28, 2002	10.14	10.14	9.754	9.889	37,278	-0.01(-0.10%)
May 27, 2002	9.995	10.48	9.880	9.899	39,349	+0.00(+0.00%)
May 24, 2002	9.995	10.48	9.880	9.899	39,349	-0.29(-2.84%)
May 23, 2002	10.14	10.48	9.995	10.19	63,062	+0.00(+0.00%)
May 22, 2002	10.02	10.71	10.02	10.19	64,097	+0.05(+0.48%)
May 21, 2002	10.75	10.75	9.947	10.14	87,500	-0.56(-5.24%)
May 20, 2002	11.00	11.05	10.70	10.70	216,731	-0.34(-3.05%)
May 17, 2002	11.11	11.25	10.83	11.04	27,751	-0.03(-0.26%)
May 16, 2002	11.20	11.38	10.57	11.07	68,550	-0.33(-2.88%)
May 15, 2002	11.49	11.49	11.12	11.40	75,902	+0.05(+0.43%)
May 14, 2002	10.77	11.58	10.76	11.35	98,580	+0.70(+6.53%)
May 13, 2002	10.72	11.01	10.43	10.65	71,553	-0.07(-0.63%)
May 10, 2002	11.20	11.20	10.67	10.72	65,236	-0.26(-2.37%)
May 09, 2002	11.15	11.54	10.73	10.98	57,056	-0.17(-1.54%)
May 08, 2002	10.64	11.15	10.62	11.15	96,819	+0.54(+5.08%)
May 07, 2002	9.850	10.61	9.850	10.61	57,056	+0.50(+4.97%)
May 06, 2002	10.53	10.62	9.802	10.11	65,133	-0.46(-4.38%)
May 03, 2002	11.01	11.01	10.36	10.57	52,396	-0.52(-4.70%)
May 02, 2002	10.43	11.31	10.43	11.10	109,349	+0.49(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.