Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.259	9.368	8.936	9.053	358,269	-0.27(-2.93%)
Sep 27, 2002	9.144	9.782	9.036	9.326	379,983	+0.24(+2.65%)
Sep 26, 2002	9.260	9.492	8.978	9.086	823,779	+0.07(+0.74%)
Sep 25, 2002	8.514	9.160	8.381	9.019	702,788	+0.61(+7.30%)
Sep 24, 2002	8.364	8.704	8.083	8.406	54,090,308	+0.02(+0.20%)
Sep 23, 2002	8.829	8.837	8.199	8.389	453,687	-0.55(-6.12%)
Sep 20, 2002	9.326	9.334	8.812	8.936	313,869	-0.24(-2.62%)
Sep 19, 2002	9.152	9.351	8.912	9.177	257,302	-0.02(-0.27%)
Sep 18, 2002	9.335	9.517	8.953	9.202	317,541	-0.13(-1.42%)
Sep 17, 2002	9.989	10.32	9.202	9.334	358,577	-0.45(-4.58%)
Sep 16, 2002	10.03	10.20	9.658	9.782	11,809,637	-0.30(-2.97%)
Sep 13, 2002	10.16	10.36	9.964	10.08	300,238	-0.16(-1.53%)
Sep 12, 2002	10.72	10.76	10.16	10.24	379,018	-0.54(-5.00%)
Sep 11, 2002	10.70	11.23	10.66	10.78	178,290	+0.04(+0.39%)
Sep 10, 2002	10.49	10.98	10.45	10.74	244,995	+0.29(+2.78%)
Sep 09, 2002	10.54	10.54	10.15	10.45	521,922	-0.02(-0.16%)
Sep 06, 2002	10.53	10.61	10.35	10.46	824,049	+0.35(+3.44%)
Sep 05, 2002	10.48	10.48	10.04	10.11	319,822	-0.60(-5.57%)
Sep 04, 2002	10.45	10.78	10.16	10.71	505,386	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.