Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.94	11.01	10.91	10.91	12,532	+0.18(+1.69%)
Apr 29, 2002	10.68	10.88	10.68	10.73	4,774	+0.03(+0.23%)
Apr 26, 2002	11.00	11.00	10.66	10.71	131,688	-0.13(-1.16%)
Apr 25, 2002	11.01	11.01	10.83	10.83	12,731	-0.15(-1.37%)
Apr 24, 2002	10.89	11.01	10.83	10.98	33,419	+0.00(+0.00%)
Apr 23, 2002	11.00	11.00	10.93	10.98	1,989	-0.03(-0.23%)
Apr 22, 2002	11.01	11.01	10.88	11.01	7,956	+0.00(+0.00%)
Apr 19, 2002	11.01	11.01	10.88	11.01	34,612	+0.00(+0.04%)
Apr 18, 2002	10.98	11.01	10.98	11.00	4,575	+0.00(+0.00%)
Apr 17, 2002	10.81	11.18	10.61	11.00	37,994	+0.22(+2.05%)
Apr 16, 2002	10.56	10.78	10.56	10.78	35,806	+0.23(+2.14%)
Apr 15, 2002	10.56	10.58	10.41	10.56	11,935	+0.03(+0.24%)
Apr 12, 2002	10.58	10.58	10.53	10.53	16,311	+0.05(+0.48%)
Apr 11, 2002	10.53	10.56	10.43	10.48	27,053	-0.05(-0.43%)
Apr 10, 2002	10.40	10.56	10.31	10.53	50,725	+0.12(+1.16%)
Apr 09, 2002	10.31	10.43	10.23	10.41	43,365	+0.30(+2.99%)
Apr 08, 2002	10.30	10.31	10.10	10.10	7,758	-0.18(-1.71%)
Apr 05, 2002	10.20	10.31	10.20	10.28	7,360	-0.03(-0.24%)
Apr 04, 2002	10.20	10.31	10.20	10.31	114,978	+0.15(+1.49%)
Apr 03, 2002	10.31	10.31	10.15	10.15	113,386	-0.15(-1.46%)
Apr 02, 2002	10.31	10.31	10.23	10.31	34,016	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.