Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.534	4.534	4.534	4.534	198	-0.17(-3.56%)
Oct 30, 2002	4.702	4.702	4.702	4.702	0	+0.00(+0.00%)
Oct 29, 2002	4.528	4.702	4.528	4.702	4,173	+0.17(+3.84%)
Oct 28, 2002	4.528	4.528	4.528	4.528	198	-0.14(-3.03%)
Oct 25, 2002	4.669	4.718	4.515	4.670	5,365	+0.16(+3.50%)
Oct 24, 2002	4.512	4.512	4.512	4.512	198	+0.10(+2.19%)
Oct 23, 2002	4.415	4.415	4.415	4.415	993	+0.00(+0.00%)
Oct 22, 2002	4.544	4.544	4.544	4.415	1,788	-0.25(-5.45%)
Oct 21, 2002	4.480	4.670	4.480	4.670	993	+0.19(+4.32%)
Oct 18, 2002	4.476	4.476	4.476	4.476	198	+0.03(+0.65%)
Oct 17, 2002	4.447	4.447	4.447	4.447	198	-0.22(-4.69%)
Oct 16, 2002	4.447	4.454	4.444	4.666	1,987	+0.25(+5.69%)
Oct 15, 2002	4.415	4.415	4.415	4.415	0	+0.00(+0.00%)
Oct 14, 2002	4.415	4.415	4.415	4.415	198	-0.25(-5.38%)
Oct 11, 2002	4.383	4.666	4.380	4.666	2,980	+0.00(+0.00%)
Oct 10, 2002	4.666	4.666	4.666	4.666	397	+0.29(+6.54%)
Oct 09, 2002	4.380	4.380	4.380	4.380	0	+0.00(+0.00%)
Oct 08, 2002	4.389	4.663	4.380	4.380	596	-0.01(-0.22%)
Oct 07, 2002	4.389	4.389	4.389	4.389	596	-0.01(-0.15%)
Oct 04, 2002	4.589	4.589	4.396	4.396	2,384	-0.23(-4.88%)
Oct 03, 2002	4.621	4.621	4.621	4.621	0	+0.00(+0.00%)
Oct 02, 2002	4.625	4.666	4.589	4.621	5,365	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.