Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.153	5.153	5.153	5.153	0	+0.00(+0.00%)
Dec 27, 2002	5.149	5.153	5.149	5.153	2,980	+0.31(+6.45%)
Dec 26, 2002	4.647	4.908	4.647	4.840	2,583	+0.17(+3.66%)
Dec 24, 2002	4.670	4.670	4.670	4.670	1,987	+0.05(+1.19%)
Dec 23, 2002	4.615	4.615	4.615	4.615	397	+0.07(+1.63%)
Dec 20, 2002	4.573	4.573	4.541	4.541	3,775	-0.02(-0.35%)
Dec 19, 2002	4.583	4.583	4.557	4.557	1,192	+0.02(+0.35%)
Dec 18, 2002	4.541	4.541	4.541	4.541	0	+0.00(+0.00%)
Dec 17, 2002	4.541	4.541	4.541	4.541	0	+0.00(+0.00%)
Dec 16, 2002	4.541	4.541	4.541	4.541	993	-0.12(-2.49%)
Dec 13, 2002	4.657	4.657	4.657	4.657	0	+0.00(+0.00%)
Dec 12, 2002	4.676	4.676	4.657	4.657	993	-0.05(-1.03%)
Dec 11, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 10, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 09, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 06, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 05, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 04, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 03, 2002	4.834	4.847	4.705	4.705	8,744	-0.13(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.