Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.736	4.736	4.736	4.736	2,442	+0.00(+0.00%)
Apr 29, 2002	4.736	4.736	4.736	4.736	3,193	+0.05(+1.09%)
Apr 26, 2002	4.684	4.684	4.684	4.684	0	+0.00(+0.00%)
Apr 25, 2002	4.736	4.736	4.684	4.684	1,127	+0.07(+1.48%)
Apr 24, 2002	4.616	4.616	4.616	4.616	0	+0.00(+0.00%)
Apr 23, 2002	4.712	4.712	4.565	4.616	20,100	-0.02(-0.37%)
Apr 22, 2002	4.633	4.633	4.633	4.633	187	+0.00(+0.00%)
Apr 19, 2002	4.633	4.633	4.633	4.633	187	-0.00(-0.07%)
Apr 18, 2002	4.637	4.637	4.637	4.637	563	+0.00(+0.00%)
Apr 17, 2002	4.637	4.637	4.637	4.637	0	+0.00(+0.00%)
Apr 16, 2002	4.787	4.787	4.637	4.637	4,132	-0.05(-1.02%)
Apr 15, 2002	4.599	4.787	4.599	4.684	8,829	-0.05(-1.08%)
Apr 12, 2002	4.684	4.736	4.684	4.736	751	+0.29(+6.51%)
Apr 11, 2002	4.446	4.446	4.446	4.446	187	-0.24(-5.08%)
Apr 10, 2002	4.684	4.684	4.684	4.684	0	+0.00(+0.00%)
Apr 09, 2002	4.684	4.684	4.684	4.684	187	-0.00(-0.01%)
Apr 08, 2002	4.684	4.684	4.684	4.684	0	+0.00(+0.00%)
Apr 05, 2002	4.684	4.684	4.684	4.684	0	+0.00(+0.00%)
Apr 04, 2002	4.684	4.684	4.684	4.684	187	+0.26(+5.77%)
Apr 03, 2002	4.429	4.429	4.429	4.429	6,762	-0.00(-0.06%)
Apr 02, 2002	4.429	4.431	4.429	4.431	2,066	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.