Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.620	4.620	4.620	4.620	0	-0.06(-1.38%)
May 28, 2002	4.684	4.684	4.684	4.684	0	+0.00(+0.00%)
May 27, 2002	4.684	4.684	4.684	4.684	1,878	+0.00(+0.00%)
May 24, 2002	4.684	4.684	4.684	4.684	1,878	-0.09(-1.79%)
May 23, 2002	4.684	4.770	4.684	4.770	1,878	+0.09(+1.82%)
May 22, 2002	4.684	4.684	4.684	4.684	187	+0.03(+0.73%)
May 21, 2002	4.650	4.650	4.650	4.650	375	+0.00(+0.00%)
May 20, 2002	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
May 17, 2002	4.650	4.650	4.650	4.650	375	+0.03(+0.74%)
May 16, 2002	4.616	4.616	4.616	4.616	0	+0.00(+0.00%)
May 15, 2002	4.684	4.684	4.616	4.616	1,878	+0.00(+0.00%)
May 14, 2002	4.616	4.616	4.616	4.616	375	+0.00(+0.00%)
May 13, 2002	4.616	4.616	4.616	4.616	939	-0.22(-4.58%)
May 10, 2002	4.838	4.838	4.838	4.838	0	+0.00(+0.00%)
May 09, 2002	4.838	4.838	4.838	4.838	0	+0.00(+0.00%)
May 08, 2002	4.838	4.838	4.838	4.838	375	+0.10(+2.16%)
May 07, 2002	4.736	4.736	4.736	4.736	0	+0.00(+0.00%)
May 06, 2002	4.736	4.736	4.736	4.736	0	+0.00(+0.00%)
May 03, 2002	4.736	4.736	4.736	4.736	0	+0.00(+0.00%)
May 02, 2002	4.736	4.736	4.736	4.736	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.