Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.370	8.850	8.260	8.490	5,400	-0.10(-1.16%)
Oct 30, 2002	8.400	8.639	8.290	8.590	4,100	+0.10(+1.18%)
Oct 29, 2002	8.560	8.680	8.400	8.490	90,200	-0.33(-3.74%)
Oct 28, 2002	8.440	8.900	8.280	8.820	44,425	+0.38(+4.50%)
Oct 25, 2002	8.099	8.990	8.099	8.440	44,600	+0.24(+2.93%)
Oct 24, 2002	8.380	8.380	7.960	8.200	1,530,000	-0.28(-3.28%)
Oct 23, 2002	7.950	8.500	7.950	8.478	23,600	+0.49(+6.11%)
Oct 22, 2002	8.020	8.200	7.980	7.990	10,000	-0.07(-0.88%)
Oct 21, 2002	8.010	8.280	7.950	8.061	26,900	+0.06(+0.76%)
Oct 18, 2002	8.450	8.490	8.000	8.000	31,100	-0.13(-1.60%)
Oct 17, 2002	8.230	8.490	8.010	8.130	11,200	+0.12(+1.50%)
Oct 16, 2002	8.120	8.600	8.000	8.010	34,668	-0.41(-4.87%)
Oct 15, 2002	8.170	8.500	8.000	8.420	8,600	+0.41(+5.12%)
Oct 14, 2002	8.050	8.530	8.000	8.010	15,500	-0.04(-0.50%)
Oct 11, 2002	7.950	8.280	7.950	8.050	21,700	+0.05(+0.63%)
Oct 10, 2002	8.095	8.095	7.950	8.000	31,800	+0.00(+0.00%)
Oct 09, 2002	8.150	8.380	7.960	8.000	26,200	-0.05(-0.62%)
Oct 08, 2002	7.980	8.200	7.950	8.050	19,500	+0.05(+0.63%)
Oct 07, 2002	7.950	8.101	7.950	8.000	15,800	+0.00(+0.00%)
Oct 04, 2002	8.010	8.300	7.989	8.000	46,400	-0.13(-1.60%)
Oct 03, 2002	8.230	8.300	8.010	8.130	189,331	-0.07(-0.85%)
Oct 02, 2002	8.999	9.060	8.160	8.200	23,800	-0.81(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.