Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.722	8.162	7.722	8.013	63,265	+0.14(+1.72%)
Oct 30, 2002	7.558	7.899	7.558	7.877	19,303	+0.16(+2.01%)
Oct 29, 2002	7.594	7.899	7.499	7.722	17,894	+0.13(+1.68%)
Oct 28, 2002	7.806	7.984	7.594	7.594	19,216	-0.21(-2.73%)
Oct 25, 2002	7.849	7.849	7.580	7.807	9,138	+0.26(+3.48%)
Oct 24, 2002	7.785	7.977	7.544	7.544	15,217	-0.23(-2.92%)
Oct 23, 2002	7.700	7.878	7.487	7.771	26,348	+0.21(+2.82%)
Oct 22, 2002	7.771	7.778	7.551	7.558	8,313	-0.18(-2.29%)
Oct 21, 2002	7.856	7.864	7.715	7.736	15,781	-0.13(-1.62%)
Oct 18, 2002	7.949	7.984	7.700	7.864	16,908	-0.01(-0.09%)
Oct 17, 2002	7.750	7.871	7.523	7.871	15,640	+0.45(+6.12%)
Oct 16, 2002	7.622	7.629	7.274	7.416	23,530	-0.34(-4.39%)
Oct 15, 2002	7.431	7.842	7.345	7.757	34,380	+0.39(+5.30%)
Oct 14, 2002	7.161	7.381	7.097	7.367	28,603	+0.21(+2.87%)
Oct 11, 2002	6.920	7.161	6.920	7.161	20,853	+0.17(+2.44%)
Oct 10, 2002	7.139	7.289	6.834	6.991	35,106	-0.04(-0.51%)
Oct 09, 2002	7.530	7.771	7.026	7.026	51,711	-0.55(-7.22%)
Oct 08, 2002	7.842	7.842	7.523	7.573	37,480	-0.31(-3.87%)
Oct 07, 2002	7.807	8.048	7.793	7.878	15,358	+0.04(+0.45%)
Oct 04, 2002	7.885	8.055	7.800	7.842	15,922	+0.02(+0.27%)
Oct 03, 2002	7.800	7.998	7.707	7.821	26,348	+0.09(+1.10%)
Oct 02, 2002	7.594	7.856	7.594	7.736	148,371	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.