Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.622	8.800	8.453	8.552	61,433	-0.07(-0.82%)
Apr 29, 2002	8.445	8.623	8.403	8.623	32,548	+0.22(+2.62%)
Apr 26, 2002	8.424	8.694	8.375	8.403	44,384	-0.07(-0.84%)
Apr 25, 2002	8.552	8.552	8.516	8.474	13,385	+0.11(+1.27%)
Apr 24, 2002	8.587	8.758	8.360	8.367	44,243	-0.04(-0.51%)
Apr 23, 2002	8.481	8.516	8.410	8.410	21,558	-0.04(-0.42%)
Apr 22, 2002	8.445	8.516	8.410	8.445	11,131	+0.09(+1.10%)
Apr 19, 2002	8.516	8.658	8.339	8.353	25,221	-0.16(-1.92%)
Apr 18, 2002	8.346	8.516	8.339	8.516	16,062	+0.18(+2.13%)
Apr 17, 2002	8.345	8.516	8.339	8.339	35,930	-0.26(-3.05%)
Apr 16, 2002	8.495	8.644	8.410	8.602	27,757	+0.11(+1.25%)
Apr 15, 2002	8.382	8.566	8.382	8.495	19,444	-0.06(-0.66%)
Apr 12, 2002	8.687	8.722	8.445	8.552	65,379	+0.13(+1.60%)
Apr 11, 2002	8.708	8.708	8.417	8.417	26,489	-0.29(-3.34%)
Apr 10, 2002	8.482	8.708	8.367	8.708	66,788	+0.23(+2.68%)
Apr 09, 2002	8.431	8.509	8.410	8.481	21,840	+0.09(+1.01%)
Apr 08, 2002	8.396	8.467	8.282	8.396	27,757	+0.23(+2.87%)
Apr 05, 2002	8.460	8.509	8.162	8.162	29,589	-0.12(-1.46%)
Apr 04, 2002	8.208	8.460	8.208	8.282	10,990	+0.12(+1.48%)
Apr 03, 2002	8.339	8.509	8.162	8.162	25,080	+0.00(+0.00%)
Apr 02, 2002	8.403	8.403	8.076	8.162	24,658	-0.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.