Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	1018	1018	1018	1018	+0.00(+0.00%)
Dec 28, 2002	1015	1019	1011	1018	+3.08(+0.30%)
Dec 27, 2002	1009	1015	1007	1015	+6.49(+0.64%)
Dec 26, 2002	1009	1009	1009	1009	+0.00(+0.00%)
Dec 25, 2002	1009	1009	1009	1009	+0.00(+0.00%)
Dec 24, 2002	998.31	1009	997.72	1009	+0.00(+0.00%)
Dec 23, 2002	998.31	1009	997.72	1009	+8.06(+0.81%)
Dec 21, 2002	999.09	1002	985.03	1001	+3.00(+0.30%)
Dec 20, 2002	1018	1018	991.57	997.78	-20.62(-2.02%)
Dec 19, 2002	1015	1020	1015	1018	+3.01(+0.30%)
Dec 18, 2002	1020	1021	1015	1015	-4.59(-0.45%)
Dec 17, 2002	1029	1029	1019	1020	+0.00(+0.00%)
Dec 16, 2002	1029	1029	1019	1020	-10.20(-0.99%)
Dec 14, 2002	1026	1031	1025	1030	+4.67(+0.46%)
Dec 13, 2002	1014	1027	1013	1026	+11.93(+1.18%)
Dec 12, 2002	1015	1018	1007	1014	+0.27(+0.03%)
Dec 11, 2002	1027	1028	1012	1013	-14.22(-1.38%)
Dec 10, 2002	1033	1034	1026	1028	+0.00(+0.00%)
Dec 09, 2002	1033	1034	1026	1028	-4.22(-0.41%)
Dec 07, 2002	1032	1032	1032	1032	+0.00(+0.00%)
Dec 06, 2002	1036	1038	1029	1032	-4.51(-0.44%)
Dec 05, 2002	1045	1045	1033	1036	-6.28(-0.60%)
Dec 04, 2002	1049	1050	1038	1043	-7.50(-0.71%)
Dec 03, 2002	1051	1052	1048	1050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.