Date	Open	High	Low	Close	Change (%)
Apr 30, 2002	4415	4463	4391	4463	+32.36(+0.73%)
Apr 29, 2002	4432	4446	4392	4430	-22.70(-0.51%)
Apr 26, 2002	4463	4510	4448	4453	-2.91(-0.07%)
Apr 25, 2002	4502	4513	4402	4456	-72.01(-1.59%)
Apr 24, 2002	4557	4586	4515	4528	-34.55(-0.76%)
Apr 23, 2002	4566	4594	4527	4563	+3.09(+0.07%)
Apr 22, 2002	4597	4598	4523	4559	-46.96(-1.02%)
Apr 19, 2002	4563	4616	4552	4606	+17.59(+0.38%)
Apr 18, 2002	4582	4645	4573	4589	-8.47(-0.18%)
Apr 17, 2002	4635	4653	4594	4597	-1.44(-0.03%)
Apr 16, 2002	4523	4602	4520	4599	+96.25(+2.14%)
Apr 15, 2002	4488	4519	4464	4502	+34.20(+0.77%)
Apr 12, 2002	4453	4486	4438	4468	+26.75(+0.60%)
Apr 11, 2002	4539	4548	4442	4442	-80.29(-1.78%)
Apr 10, 2002	4435	4540	4425	4522	+57.92(+1.30%)
Apr 09, 2002	4468	4489	4458	4464	+32.03(+0.72%)
Apr 08, 2002	4504	4512	4416	4432	-83.82(-1.86%)
Apr 06, 2002	4536	4555	4507	4516	-22.61(-0.50%)
Apr 05, 2002	4605	4622	4537	4538	-93.95(-2.03%)
Apr 04, 2002	4619	4644	4583	4632	+4.93(+0.11%)
Apr 03, 2002	4673	4688	4626	4627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.